Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.15	70.81	69.66	70.07	1,523,930	+0.03(+0.04%)
Feb 27, 2023	70.35	70.95	69.88	70.05	1,170,958	+0.79(+1.14%)
Feb 24, 2023	69.48	69.48	67.85	69.25	1,685,025	-0.76(-1.08%)
Feb 23, 2023	70.19	71.05	68.85	70.01	1,775,113	+0.11(+0.15%)
Feb 22, 2023	68.01	69.97	67.87	69.90	3,053,423	+2.25(+3.33%)
Feb 21, 2023	66.80	68.29	66.56	67.65	2,361,149	+0.34(+0.51%)
Feb 17, 2023	69.38	69.51	67.26	67.31	2,024,078	-2.89(-4.12%)
Feb 16, 2023	67.60	73.54	66.95	70.20	4,826,390	+0.78(+1.13%)
Feb 15, 2023	68.21	69.47	67.37	69.42	3,410,009	+0.07(+0.10%)
Feb 14, 2023	70.56	70.60	68.32	69.34	3,321,713	-1.50(-2.11%)
Feb 13, 2023	72.13	72.19	70.16	70.84	2,346,640	-1.29(-1.79%)
Feb 10, 2023	70.93	72.68	70.74	72.13	1,683,806	+1.35(+1.91%)
Feb 09, 2023	71.24	71.48	70.28	70.78	1,858,891	+0.35(+0.50%)
Feb 08, 2023	72.80	73.10	70.40	70.42	3,422,418	-2.73(-3.73%)
Feb 07, 2023	74.32	74.51	72.30	73.15	3,211,034	-1.39(-1.86%)
Feb 06, 2023	74.51	75.30	73.41	74.54	2,611,433	-0.20(-0.27%)
Feb 03, 2023	75.21	75.33	74.07	74.74	3,221,605	-1.39(-1.82%)
Feb 02, 2023	75.68	76.72	74.98	76.13	2,624,820	+0.77(+1.02%)
Feb 01, 2023	74.03	76.03	74.03	75.36	2,501,539	+0.77(+1.04%)
Jan 31, 2023	71.80	74.86	71.69	74.59	2,746,724	+2.81(+3.92%)
Jan 30, 2023	71.91	72.83	71.71	71.78	1,488,479	-1.03(-1.41%)
Jan 27, 2023	73.69	74.74	72.54	72.80	1,563,935	-0.83(-1.13%)
Jan 26, 2023	71.90	73.72	71.62	73.63	1,883,458	+2.25(+3.16%)
Jan 25, 2023	70.57	71.92	70.27	71.38	1,464,133	+0.47(+0.66%)
Jan 24, 2023	72.92	72.92	62.00	70.91	1,671,998	-0.35(-0.49%)
Jan 23, 2023	71.44	71.78	70.78	71.26	1,602,313	+0.25(+0.36%)
Jan 20, 2023	68.51	71.15	68.42	71.01	2,309,460	+2.33(+3.40%)
Jan 19, 2023	69.13	69.42	67.43	68.68	1,959,935	-1.01(-1.45%)
Jan 18, 2023	69.15	71.51	69.06	69.69	3,195,022	+0.97(+1.42%)
Jan 17, 2023	68.64	69.50	67.83	68.71	2,714,633	+0.99(+1.46%)
Jan 13, 2023	67.93	68.06	67.18	67.72	2,747,795	-0.98(-1.43%)
Jan 12, 2023	67.32	68.96	66.62	68.70	2,893,090	+1.95(+2.93%)
Jan 11, 2023	67.53	67.92	66.45	66.75	2,585,246	-0.21(-0.31%)
Jan 10, 2023	69.89	70.45	66.66	66.96	3,364,946	-2.30(-3.32%)
Jan 09, 2023	69.97	70.51	69.06	69.25	1,795,932	-0.41(-0.59%)
Jan 06, 2023	67.92	69.95	67.85	69.67	2,372,875	+2.53(+3.77%)
Jan 05, 2023	64.73	67.27	64.65	67.14	2,241,664	+2.29(+3.53%)
Jan 04, 2023	64.69	65.29	63.97	64.85	2,501,131	+0.32(+0.50%)
Jan 03, 2023	65.65	65.92	64.19	64.52	2,328,068	-1.27(-1.93%)
Dec 30, 2022	65.73	66.45	65.21	65.79	1,689,435	-0.31(-0.46%)
Dec 29, 2022	65.88	66.63	65.51	66.10	1,998,101	+1.23(+1.90%)
Dec 28, 2022	65.85	66.29	64.84	64.87	2,100,580	-1.13(-1.71%)
Dec 27, 2022	65.92	66.63	65.71	65.99	1,869,470	+0.31(+0.47%)
Dec 23, 2022	65.06	66.18	64.78	65.68	1,669,785	+0.96(+1.48%)
Dec 22, 2022	65.27	65.47	63.66	64.72	1,800,871	-1.03(-1.56%)
Dec 21, 2022	65.59	66.83	65.39	65.75	1,644,165	+0.71(+1.09%)
Dec 20, 2022	64.50	65.75	64.43	65.04	1,615,120	+0.39(+0.60%)
Dec 19, 2022	65.64	66.57	64.63	64.65	1,752,144	-0.72(-1.10%)
Dec 16, 2022	65.19	65.92	64.72	65.37	2,696,747	-0.98(-1.47%)
Dec 15, 2022	66.78	66.99	65.22	66.35	2,230,517	-1.12(-1.66%)
Dec 14, 2022	68.50	69.06	67.31	67.46	1,713,284	-0.88(-1.28%)
Dec 13, 2022	70.51	71.51	68.09	68.34	2,178,746	-0.47(-0.68%)
Dec 12, 2022	68.19	69.13	67.26	68.81	1,518,605	+0.66(+0.96%)
Dec 09, 2022	67.80	69.72	67.80	68.16	1,603,635	+0.41(+0.60%)
Dec 08, 2022	68.69	69.27	67.53	67.75	1,901,814	+0.12(+0.17%)
Dec 07, 2022	68.14	68.88	66.87	67.63	2,019,760	-1.04(-1.51%)
Dec 06, 2022	69.88	70.95	68.43	68.67	1,756,841	-1.05(-1.50%)
Dec 05, 2022	70.80	72.41	69.20	69.72	2,459,968	-0.75(-1.06%)
Dec 02, 2022	69.09	70.77	68.53	70.46	3,198,341	+0.78(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.