Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.52	123.05	118.29	121.00	287,898	+2.67(+2.25%)
Feb 27, 2023	118.13	119.46	117.83	118.33	94,243	+1.54(+1.32%)
Feb 24, 2023	116.73	117.08	114.87	116.79	100,476	-1.08(-0.92%)
Feb 23, 2023	117.99	118.76	116.30	117.88	87,663	+0.60(+0.51%)
Feb 22, 2023	117.34	118.10	115.87	117.27	116,894	+0.07(+0.06%)
Feb 21, 2023	117.99	118.29	116.75	117.20	88,353	-2.24(-1.88%)
Feb 17, 2023	119.67	120.62	118.60	119.45	201,640	+0.19(+0.16%)
Feb 16, 2023	119.07	121.15	118.83	119.26	102,037	-1.10(-0.92%)
Feb 15, 2023	119.86	122.72	119.86	120.36	97,781	+0.13(+0.11%)
Feb 14, 2023	120.37	121.41	118.93	120.23	76,780	-0.18(-0.15%)
Feb 13, 2023	118.07	120.51	118.07	120.41	102,877	+2.49(+2.11%)
Feb 10, 2023	118.59	119.94	116.88	117.92	90,631	-1.13(-0.95%)
Feb 09, 2023	120.80	121.54	118.05	119.05	90,601	-0.52(-0.43%)
Feb 08, 2023	121.42	122.42	118.58	119.57	89,991	-2.43(-1.99%)
Feb 07, 2023	120.27	122.55	118.55	122.00	117,329	+1.96(+1.63%)
Feb 06, 2023	119.19	120.86	118.24	120.04	99,282	-0.16(-0.13%)
Feb 03, 2023	116.53	120.67	116.53	120.20	177,205	+2.93(+2.50%)
Feb 02, 2023	119.47	119.47	115.84	117.27	179,623	-0.92(-0.78%)
Feb 01, 2023	115.11	119.27	114.77	118.20	133,272	+3.11(+2.70%)
Jan 31, 2023	111.96	116.17	111.33	115.09	336,099	+3.45(+3.09%)
Jan 30, 2023	111.72	113.48	110.64	111.63	136,669	+0.49(+0.44%)
Jan 27, 2023	104.28	115.18	103.20	111.15	295,162	-4.19(-3.63%)
Jan 26, 2023	115.33	115.47	113.82	115.34	129,589	+0.73(+0.63%)
Jan 25, 2023	112.05	114.62	111.40	114.61	125,265	+1.27(+1.12%)
Jan 24, 2023	113.34	115.62	112.88	113.34	85,842	-0.49(-0.43%)
Jan 23, 2023	113.98	115.13	112.99	113.83	189,765	-0.39(-0.34%)
Jan 20, 2023	112.30	114.38	111.42	114.22	184,188	+3.03(+2.72%)
Jan 19, 2023	114.95	114.95	111.13	111.19	161,362	-3.95(-3.43%)
Jan 18, 2023	116.26	117.45	114.30	115.14	175,598	-0.47(-0.40%)
Jan 17, 2023	115.26	117.11	114.75	115.61	110,309	+0.35(+0.30%)
Jan 13, 2023	113.59	115.73	112.87	115.26	79,004	+1.77(+1.56%)
Jan 12, 2023	112.48	113.96	111.12	113.49	97,910	+1.02(+0.91%)
Jan 11, 2023	109.49	114.17	108.75	112.47	211,645	+3.06(+2.80%)
Jan 10, 2023	105.10	109.50	105.10	109.41	262,821	+4.42(+4.21%)
Jan 09, 2023	107.62	109.13	104.69	104.99	134,014	-2.25(-2.10%)
Jan 06, 2023	107.93	108.66	106.98	107.24	143,766	+0.63(+0.59%)
Jan 05, 2023	107.71	108.07	106.43	106.62	71,626	-1.66(-1.53%)
Jan 04, 2023	109.91	110.28	107.68	108.28	87,618	-0.63(-0.57%)
Jan 03, 2023	108.13	110.46	107.34	108.90	135,020	+0.64(+0.59%)
Dec 30, 2022	109.07	109.07	107.59	108.27	71,046	-1.64(-1.49%)
Dec 29, 2022	108.71	110.27	108.71	109.91	57,706	+2.37(+2.21%)
Dec 28, 2022	109.63	110.50	107.42	107.53	79,980	-2.03(-1.85%)
Dec 27, 2022	109.00	109.82	108.05	109.56	85,164	+0.70(+0.65%)
Dec 23, 2022	109.58	109.87	108.82	108.85	68,078	-0.52(-0.47%)
Dec 22, 2022	110.85	110.85	108.00	109.37	77,286	-2.72(-2.43%)
Dec 21, 2022	111.09	112.52	110.26	112.09	97,096	+1.50(+1.36%)
Dec 20, 2022	108.22	111.15	108.15	110.59	114,801	+1.93(+1.77%)
Dec 19, 2022	109.69	110.64	108.07	108.66	131,649	-0.69(-0.64%)
Dec 16, 2022	110.75	111.48	107.88	109.36	617,363	-2.57(-2.30%)
Dec 15, 2022	114.66	114.66	110.66	111.93	161,134	-3.68(-3.19%)
Dec 14, 2022	116.52	117.53	114.08	115.61	105,355	-1.29(-1.10%)
Dec 13, 2022	118.76	119.70	116.66	116.91	132,704	+0.41(+0.35%)
Dec 12, 2022	115.18	117.20	115.18	116.50	121,474	+0.78(+0.68%)
Dec 09, 2022	115.95	117.55	115.45	115.71	284,247	-0.53(-0.45%)
Dec 08, 2022	114.09	116.43	113.73	116.24	111,060	+3.01(+2.66%)
Dec 07, 2022	111.14	113.37	110.84	113.23	91,837	+1.40(+1.25%)
Dec 06, 2022	113.79	113.84	111.50	111.83	112,532	-1.45(-1.28%)
Dec 05, 2022	113.22	113.93	111.10	113.28	127,197	-1.18(-1.03%)
Dec 02, 2022	112.48	115.42	112.13	114.46	85,955	+0.32(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.