Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0012
0.0013
0.0012
0.0012
11,169,177
+0.00(+0.00%)
Feb 27, 2023
0.0012
0.0013
0.0012
0.0012
12,736,070
-0.00(-7.69%)
Feb 24, 2023
0.0013
0.0013
0.0012
0.0013
8,375,870
+0.00(+8.33%)
Feb 23, 2023
0.0014
0.0014
0.0012
0.0012
11,510,184
-0.00(-7.69%)
Feb 22, 2023
0.0013
0.0014
0.0012
0.0013
18,305,042
-0.00(-7.14%)
Feb 21, 2023
0.0013
0.0014
0.0012
0.0014
19,156,856
+0.00(+0.00%)
Feb 17, 2023
0.0014
0.0014
0.0013
0.0014
18,671,022
+0.00(+7.69%)
Feb 16, 2023
0.0013
0.0014
0.0013
0.0013
13,832,239
+0.00(+0.00%)
Feb 15, 2023
0.0014
0.0015
0.0013
0.0013
9,073,268
-0.00(-7.14%)
Feb 14, 2023
0.0013
0.0014
0.0013
0.0014
14,502,191
+0.00(+7.69%)
Feb 13, 2023
0.0012
0.0013
0.0012
0.0013
9,842,290
+0.00(+0.00%)
Feb 10, 2023
0.0013
0.0013
0.0012
0.0013
11,291,810
+0.00(+8.33%)
Feb 09, 2023
0.0011
0.0013
0.0011
0.0012
10,137,981
+0.00(+0.00%)
Feb 08, 2023
0.0013
0.0013
0.0011
0.0012
11,122,489
+0.00(+0.00%)
Feb 07, 2023
0.0013
0.0014
0.0012
0.0012
32,893,120
-0.00(-7.69%)
Feb 06, 2023
0.0014
0.0014
0.0012
0.0013
17,764,536
+0.00(+0.00%)
Feb 03, 2023
0.0015
0.0015
0.0013
0.0013
14,469,102
-0.00(-7.14%)
Feb 02, 2023
0.0014
0.0014
0.0013
0.0014
11,256,668
+0.00(+0.00%)
Feb 01, 2023
0.0014
0.0014
0.0013
0.0014
21,875,930
+0.00(+7.69%)
Jan 31, 2023
0.0015
0.0015
0.0013
0.0013
13,677,051
-0.00(-7.14%)
Jan 30, 2023
0.0015
0.0015
0.0013
0.0014
10,991,419
+0.00(+0.00%)
Jan 27, 2023
0.0015
0.0016
0.0014
0.0014
8,622,995
-0.00(-12.50%)
Jan 26, 2023
0.0016
0.0016
0.0014
0.0016
15,376,527
+0.00(+6.67%)
Jan 25, 2023
0.0015
0.0015
0.0014
0.0015
9,979,405
+0.00(+7.14%)
Jan 24, 2023
0.0015
0.0016
0.0014
0.0014
8,225,138
-0.00(-6.67%)
Jan 23, 2023
0.0015
0.0016
0.0015
0.0015
2,973,334
-0.00(-6.25%)
Jan 20, 2023
0.0016
0.0017
0.0015
0.0016
12,177,270
+0.00(+0.00%)
Jan 19, 2023
0.0014
0.0016
0.0014
0.0016
16,934,540
+0.00(+14.29%)
Jan 18, 2023
0.0013
0.0014
0.0012
0.0014
11,033,441
+0.00(+7.69%)
Jan 17, 2023
0.0012
0.0013
0.0012
0.0013
4,252,356
+0.00(+8.33%)
Jan 13, 2023
0.0012
0.0013
0.0011
0.0012
8,626,927
+0.00(+0.00%)
Jan 12, 2023
0.0012
0.0012
0.0011
0.0012
8,196,131
+0.00(+0.00%)
Jan 11, 2023
0.0011
0.0012
0.0010
0.0012
18,978,542
+0.00(+9.09%)
Jan 10, 2023
0.0011
0.0014
0.0010
0.0011
50,790,144
+0.00(+0.00%)
Jan 09, 2023
0.0010
0.0011
0.0010
0.0011
7,250,583
+0.00(+0.00%)
Jan 06, 2023
0.0012
0.0012
0.0010
0.0011
5,036,710
-0.00(-8.33%)
Jan 05, 2023
0.0012
0.0012
0.0010
0.0012
5,253,430
+0.00(+9.09%)
Jan 04, 2023
0.0010
0.0012
0.0010
0.0011
2,877,419
+0.00(+0.00%)
Jan 03, 2023
0.0011
0.0012
0.0010
0.0011
5,087,461
+0.00(+0.00%)
Dec 30, 2022
0.0011
0.0012
0.0010
0.0011
11,635,471
+0.00(+0.00%)
Dec 29, 2022
0.0011
0.0012
0.0011
0.0011
3,278,985
-0.00(-8.33%)
Dec 28, 2022
0.0012
0.0012
0.0010
0.0012
8,156,399
+0.00(+9.09%)
Dec 27, 2022
0.0011
0.0012
0.0011
0.0011
3,653,805
-0.00(-8.33%)
Dec 23, 2022
0.0011
0.0012
0.0011
0.0012
800,910
+0.00(+9.09%)
Dec 22, 2022
0.0011
0.0012
0.0011
0.0011
39,514,624
+0.00(+0.00%)
Dec 21, 2022
0.0012
0.0012
0.0011
0.0011
3,877,847
-0.00(-8.33%)
Dec 20, 2022
0.0013
0.0014
0.0011
0.0012
5,073,667
+0.00(+0.00%)
Dec 19, 2022
0.0012
0.0013
0.0011
0.0012
9,794,803
+0.00(+0.00%)
Dec 16, 2022
0.0012
0.0013
0.0012
0.0012
3,363,053
+0.00(+0.00%)
Dec 15, 2022
0.0013
0.0013
0.0012
0.0012
4,178,016
+0.00(+0.00%)
Dec 14, 2022
0.0013
0.0013
0.0012
0.0012
4,739,750
+0.00(+0.00%)
Dec 13, 2022
0.0013
0.0013
0.0011
0.0012
8,116,271
+0.00(+0.00%)
Dec 12, 2022
0.0012
0.0013
0.0012
0.0012
19,426,208
+0.00(+0.00%)
Dec 09, 2022
0.0015
0.0015
0.0012
0.0012
30,292,708
-0.00(-20.00%)
Dec 08, 2022
0.0016
0.0016
0.0014
0.0015
7,535,771
+0.00(+0.00%)
Dec 07, 2022
0.0015
0.0016
0.0014
0.0015
4,834,349
+0.00(+0.00%)
Dec 06, 2022
0.0015
0.0015
0.0014
0.0015
784,316
+0.00(+0.00%)
Dec 05, 2022
0.0015
0.0015
0.0014
0.0015
12,810,231
+0.00(+0.00%)
Dec 02, 2022
0.0013
0.0015
0.0012
0.0015
42,935,376
+0.00(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.