Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.400	2.480	2.290	2.330	545,322	-0.10(-4.12%)
Feb 27, 2023	2.520	2.550	2.390	2.430	534,086	-0.09(-3.57%)
Feb 24, 2023	2.490	2.660	2.490	2.520	566,787	-0.17(-6.32%)
Feb 23, 2023	2.650	2.780	2.530	2.690	480,342	-0.12(-4.27%)
Feb 22, 2023	2.690	2.885	2.680	2.810	377,865	+0.13(+4.85%)
Feb 21, 2023	2.880	2.900	2.670	2.680	492,639	-0.23(-7.90%)
Feb 17, 2023	2.960	2.970	2.830	2.910	465,453	-0.04(-1.36%)
Feb 16, 2023	2.990	3.000	2.925	2.950	311,245	-0.08(-2.64%)
Feb 15, 2023	2.950	3.090	2.950	3.030	385,751	+0.03(+1.00%)
Feb 14, 2023	2.970	3.035	2.900	3.000	250,072	+0.00(+0.00%)
Feb 13, 2023	2.920	3.040	2.920	3.000	157,726	+0.06(+2.04%)
Feb 10, 2023	2.960	3.010	2.910	2.940	281,938	-0.03(-1.01%)
Feb 09, 2023	3.110	3.155	2.970	2.970	515,663	-0.11(-3.57%)
Feb 08, 2023	3.070	3.165	3.020	3.080	429,104	-0.02(-0.65%)
Feb 07, 2023	3.060	3.130	3.020	3.100	287,186	+0.04(+1.31%)
Feb 06, 2023	2.980	3.090	2.950	3.060	429,202	+0.06(+2.00%)
Feb 03, 2023	3.090	3.125	2.960	3.000	395,503	-0.15(-4.76%)
Feb 02, 2023	3.340	3.490	3.020	3.150	1,142,921	-0.08(-2.48%)
Feb 01, 2023	3.120	3.260	3.030	3.230	697,066	+0.11(+3.53%)
Jan 31, 2023	3.020	3.230	3.000	3.120	618,272	+0.11(+3.65%)
Jan 30, 2023	2.970	3.130	2.960	3.010	376,832	-0.02(-0.66%)
Jan 27, 2023	2.980	3.100	2.980	3.030	539,728	+0.03(+1.00%)
Jan 26, 2023	2.990	3.025	2.880	3.000	189,281	+0.04(+1.35%)
Jan 25, 2023	3.100	3.110	2.920	2.960	245,753	-0.20(-6.33%)
Jan 24, 2023	3.160	3.190	2.850	3.160	201,730	-0.02(-0.63%)
Jan 23, 2023	3.080	3.200	3.050	3.180	320,116	+0.10(+3.25%)
Jan 20, 2023	3.050	3.080	2.995	3.080	301,505	+0.08(+2.67%)
Jan 19, 2023	2.990	3.010	2.850	3.000	156,762	-0.03(-0.99%)
Jan 18, 2023	3.100	3.195	2.995	3.030	243,874	-0.09(-2.88%)
Jan 17, 2023	3.160	3.170	3.020	3.120	404,244	+0.05(+1.63%)
Jan 13, 2023	3.040	3.122	2.990	3.070	407,966	-0.01(-0.32%)
Jan 12, 2023	2.990	3.090	2.980	3.080	287,344	+0.08(+2.67%)
Jan 11, 2023	2.980	3.050	2.950	3.000	349,938	+0.02(+0.67%)
Jan 10, 2023	2.830	2.990	2.820	2.980	396,526	+0.13(+4.56%)
Jan 09, 2023	2.730	2.860	2.725	2.850	413,598	+0.14(+4.97%)
Jan 06, 2023	2.650	2.775	2.610	2.715	171,812	+0.07(+2.84%)
Jan 05, 2023	2.660	2.685	2.590	2.640	181,396	-0.07(-2.58%)
Jan 04, 2023	2.580	2.745	2.540	2.710	220,365	+0.18(+7.11%)
Jan 03, 2023	2.530	2.715	2.490	2.530	414,639	+0.02(+0.80%)
Dec 30, 2022	2.400	2.525	2.400	2.510	195,226	+0.06(+2.45%)
Dec 29, 2022	2.250	2.450	2.250	2.450	341,871	+0.23(+10.36%)
Dec 28, 2022	2.290	2.370	2.210	2.220	431,061	-0.10(-4.31%)
Dec 27, 2022	2.350	2.420	2.280	2.320	308,843	-0.02(-0.85%)
Dec 23, 2022	2.320	2.410	2.320	2.340	123,643	+0.00(+0.00%)
Dec 22, 2022	2.420	2.420	2.310	2.340	259,871	-0.11(-4.49%)
Dec 21, 2022	2.410	2.465	2.340	2.450	200,439	+0.08(+3.38%)
Dec 20, 2022	2.330	2.400	2.300	2.370	784,937	+0.02(+0.85%)
Dec 19, 2022	2.290	2.390	2.280	2.350	821,080	+0.04(+1.73%)
Dec 16, 2022	2.400	2.440	2.305	2.310	1,098,048	-0.12(-4.94%)
Dec 15, 2022	2.560	2.595	2.410	2.430	288,620	-0.16(-6.18%)
Dec 14, 2022	2.590	2.650	2.540	2.590	413,729	-0.01(-0.38%)
Dec 13, 2022	2.550	2.655	2.525	2.600	332,262	+0.16(+6.56%)
Dec 12, 2022	2.540	2.540	2.430	2.440	285,064	-0.08(-3.17%)
Dec 09, 2022	2.570	2.570	2.515	2.520	231,445	-0.05(-1.95%)
Dec 08, 2022	2.510	2.630	2.510	2.570	187,658	+0.04(+1.58%)
Dec 07, 2022	2.730	2.730	2.510	2.530	250,437	-0.22(-8.00%)
Dec 06, 2022	2.800	2.800	2.692	2.750	370,145	-0.05(-1.79%)
Dec 05, 2022	2.750	2.850	2.710	2.800	408,064	+0.02(+0.72%)
Dec 02, 2022	2.730	2.873	2.724	2.780	530,869	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.