Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.31	89.09	86.39	86.89	79,440	-0.44(-0.50%)
Feb 27, 2023	87.23	88.78	87.01	87.33	68,441	-0.14(-0.15%)
Feb 24, 2023	87.72	88.07	86.78	87.46	56,304	-0.66(-0.75%)
Feb 23, 2023	88.65	89.66	88.05	88.12	59,672	-0.63(-0.71%)
Feb 22, 2023	88.95	90.43	88.54	88.75	51,337	+0.19(+0.22%)
Feb 21, 2023	88.66	89.30	88.08	88.56	84,630	-0.58(-0.65%)
Feb 17, 2023	88.96	89.87	88.33	89.14	73,998	+0.50(+0.57%)
Feb 16, 2023	88.68	89.57	88.35	88.63	86,136	-1.00(-1.11%)
Feb 15, 2023	87.76	90.37	87.41	89.63	75,161	+1.32(+1.49%)
Feb 14, 2023	89.44	89.54	87.97	88.32	75,391	-1.49(-1.66%)
Feb 13, 2023	88.18	90.72	87.72	89.81	48,763	+1.68(+1.91%)
Feb 10, 2023	87.11	88.80	86.45	88.12	59,770	+0.76(+0.88%)
Feb 09, 2023	88.26	89.61	86.38	87.36	83,905	-0.63(-0.72%)
Feb 08, 2023	89.52	89.62	87.85	87.99	67,439	-1.71(-1.91%)
Feb 07, 2023	90.02	90.16	87.72	89.70	83,635	-0.45(-0.49%)
Feb 06, 2023	90.80	91.62	88.78	90.14	95,549	+0.25(+0.28%)
Feb 03, 2023	89.48	90.15	87.63	89.89	102,368	+0.76(+0.86%)
Feb 02, 2023	83.35	89.14	80.55	89.13	114,131	+7.87(+9.68%)
Feb 01, 2023	81.41	82.54	80.52	81.26	77,047	-0.54(-0.66%)
Jan 31, 2023	80.57	82.01	79.38	81.80	83,797	+1.86(+2.32%)
Jan 30, 2023	79.36	80.43	78.97	79.94	60,727	+0.89(+1.13%)
Jan 27, 2023	78.24	79.49	77.42	79.05	54,220	+0.57(+0.73%)
Jan 26, 2023	78.80	79.39	77.83	78.48	44,154	-0.25(-0.32%)
Jan 25, 2023	76.55	78.99	76.16	78.73	51,745	+1.85(+2.40%)
Jan 24, 2023	76.07	77.67	75.59	76.88	42,598	+0.76(+1.00%)
Jan 23, 2023	76.43	77.62	75.67	76.12	39,504	-0.05(-0.06%)
Jan 20, 2023	77.02	77.02	74.04	76.17	105,236	-0.26(-0.34%)
Jan 19, 2023	78.42	78.98	76.30	76.43	49,954	-2.06(-2.63%)
Jan 18, 2023	82.26	82.76	78.30	78.49	77,941	-3.95(-4.79%)
Jan 17, 2023	82.06	82.94	81.71	82.44	59,262	+0.09(+0.11%)
Jan 13, 2023	80.56	82.55	79.82	82.35	46,285	+1.21(+1.49%)
Jan 12, 2023	79.55	81.26	78.85	81.14	55,463	+1.57(+1.97%)
Jan 11, 2023	78.71	80.05	78.71	79.57	77,046	+0.40(+0.50%)
Jan 10, 2023	78.66	79.49	78.26	79.18	52,511	+0.34(+0.43%)
Jan 09, 2023	79.76	80.00	78.52	78.84	63,459	-1.09(-1.37%)
Jan 06, 2023	79.29	80.65	78.69	79.93	57,944	+1.29(+1.64%)
Jan 05, 2023	79.23	79.26	78.16	78.65	37,795	-0.83(-1.05%)
Jan 04, 2023	79.16	80.18	78.27	79.48	60,154	+0.94(+1.20%)
Jan 03, 2023	79.38	79.38	77.53	78.54	60,376	-0.17(-0.22%)
Dec 30, 2022	79.13	79.13	77.84	78.71	42,806	-0.45(-0.57%)
Dec 29, 2022	78.50	79.48	77.84	79.17	37,611	+1.29(+1.65%)
Dec 28, 2022	78.78	79.93	77.54	77.88	61,430	-0.96(-1.22%)
Dec 27, 2022	78.92	79.45	77.69	78.84	31,929	+0.26(+0.33%)
Dec 23, 2022	77.88	79.56	77.65	78.58	31,927	+0.26(+0.33%)
Dec 22, 2022	80.02	80.06	77.92	78.32	61,732	-1.88(-2.34%)
Dec 21, 2022	80.88	81.68	79.95	80.19	45,900	-0.34(-0.42%)
Dec 20, 2022	79.92	81.06	78.67	80.53	51,098	+0.73(+0.91%)
Dec 19, 2022	78.79	81.24	78.13	79.81	63,534	+1.64(+2.09%)
Dec 16, 2022	78.07	78.63	76.91	78.17	255,126	+0.02(+0.02%)
Dec 15, 2022	79.31	79.66	77.54	78.15	83,908	-1.80(-2.25%)
Dec 14, 2022	78.93	80.45	78.64	79.95	35,494	+0.40(+0.50%)
Dec 13, 2022	80.43	80.43	78.35	79.56	79,672	+0.32(+0.40%)
Dec 12, 2022	79.44	79.45	78.19	79.24	37,459	+0.16(+0.21%)
Dec 09, 2022	79.92	79.92	78.08	79.07	34,404	-0.72(-0.90%)
Dec 08, 2022	80.04	81.61	79.56	79.79	36,562	-0.39(-0.48%)
Dec 07, 2022	81.28	81.28	79.56	80.17	28,667	-1.20(-1.47%)
Dec 06, 2022	80.08	81.65	79.37	81.38	48,087	+1.57(+1.96%)
Dec 05, 2022	80.87	80.87	78.83	79.81	36,216	-1.53(-1.88%)
Dec 02, 2022	80.71	81.60	79.61	81.34	34,869	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.