Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NeuroSense Therapeutics Ltd. - Ordinary Shares
(NQ:
NRSN
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.860
1.860
1.570
1.770
493,022
-0.03(-1.67%)
Feb 28, 2024
1.810
1.940
1.740
1.800
590,439
+0.00(+0.00%)
Feb 27, 2024
1.500
2.200
1.500
1.800
2,764,006
+0.41(+29.50%)
Feb 26, 2024
1.250
1.430
1.250
1.390
370,808
+0.12(+9.45%)
Feb 23, 2024
1.260
1.330
1.230
1.270
91,690
+0.01(+0.79%)
Feb 22, 2024
1.240
1.320
1.210
1.260
145,930
+0.01(+0.80%)
Feb 21, 2024
1.320
1.320
1.151
1.250
2,264,498
-0.12(-8.76%)
Feb 20, 2024
1.350
1.390
1.300
1.370
253,533
+0.00(+0.00%)
Feb 16, 2024
1.340
1.374
1.290
1.370
128,492
+0.04(+3.01%)
Feb 15, 2024
1.390
1.390
1.290
1.330
137,548
-0.05(-3.62%)
Feb 14, 2024
1.290
1.400
1.260
1.380
223,418
+0.12(+9.52%)
Feb 13, 2024
1.240
1.300
1.240
1.260
121,250
-0.01(-1.18%)
Feb 12, 2024
1.230
1.300
1.100
1.275
225,527
-0.03(-1.92%)
Feb 09, 2024
1.280
1.300
1.260
1.300
89,483
-0.02(-1.52%)
Feb 08, 2024
1.280
1.330
1.260
1.320
118,969
+0.04(+3.13%)
Feb 07, 2024
1.290
1.290
1.180
1.280
82,841
+0.00(+0.00%)
Feb 06, 2024
1.250
1.300
1.230
1.280
128,444
+0.03(+2.40%)
Feb 05, 2024
1.280
1.300
1.200
1.250
102,118
-0.03(-2.34%)
Feb 02, 2024
1.300
1.300
1.170
1.280
132,217
-0.01(-1.16%)
Feb 01, 2024
1.290
1.330
1.240
1.295
378,620
+0.04(+3.60%)
Jan 31, 2024
1.090
1.300
1.060
1.250
475,976
+0.17(+15.74%)
Jan 30, 2024
1.120
1.130
0.9400
1.080
415,884
+0.01(+0.47%)
Jan 29, 2024
1.060
1.090
1.022
1.075
337,674
+0.05(+5.39%)
Jan 26, 2024
1.020
1.050
0.9842
1.020
121,271
-0.01(-0.97%)
Jan 25, 2024
1.070
1.070
0.9834
1.030
176,806
+0.02(+1.97%)
Jan 24, 2024
1.020
1.090
1.000
1.010
218,670
-0.01(-0.97%)
Jan 23, 2024
0.9600
1.020
0.9201
1.020
155,105
+0.06(+6.47%)
Jan 22, 2024
0.9120
0.9580
0.8802
0.9580
145,265
-0.00(-0.21%)
Jan 19, 2024
0.9600
0.9600
0.9001
0.9600
60,850
+0.01(+1.06%)
Jan 18, 2024
0.9200
0.9538
0.8600
0.9499
90,881
+0.03(+3.25%)
Jan 17, 2024
0.8731
0.9200
0.8510
0.9200
129,825
+0.01(+0.56%)
Jan 16, 2024
0.8900
0.9300
0.8500
0.9149
112,274
+0.06(+7.12%)
Jan 12, 2024
0.9500
0.9500
0.8510
0.8541
135,514
-0.07(-7.99%)
Jan 11, 2024
0.8600
0.9500
0.8500
0.9283
213,679
+0.05(+6.29%)
Jan 10, 2024
0.8200
0.9000
0.8000
0.8734
250,083
+0.05(+5.74%)
Jan 09, 2024
0.8400
0.8700
0.7800
0.8260
468,027
+0.04(+4.58%)
Jan 08, 2024
0.8000
0.8000
0.7700
0.7898
103,431
-0.01(-1.28%)
Jan 05, 2024
0.7810
0.8097
0.7610
0.8000
49,108
+0.02(+2.43%)
Jan 04, 2024
0.7900
0.8100
0.7810
0.7810
20,561
-0.03(-3.56%)
Jan 03, 2024
0.8400
0.8400
0.7800
0.8098
57,146
+0.01(+1.22%)
Jan 02, 2024
0.8000
0.8300
0.7800
0.8000
94,439
+0.02(+1.91%)
Dec 29, 2023
0.8200
0.8200
0.7681
0.7850
135,494
+0.01(+0.64%)
Dec 28, 2023
0.7500
0.7870
0.7310
0.7800
100,577
+0.04(+4.70%)
Dec 27, 2023
0.7553
0.7896
0.7200
0.7450
140,110
-0.01(-1.32%)
Dec 26, 2023
0.8000
0.8000
0.7520
0.7550
82,727
-0.02(-2.67%)
Dec 22, 2023
0.8059
0.8299
0.7750
0.7757
96,891
-0.00(-0.17%)
Dec 21, 2023
0.7801
0.7925
0.7510
0.7770
57,975
-0.00(-0.40%)
Dec 20, 2023
0.7975
0.8200
0.7501
0.7801
135,279
-0.02(-2.61%)
Dec 19, 2023
0.8100
0.8500
0.7900
0.8010
129,382
-0.03(-3.69%)
Dec 18, 2023
0.8300
0.8601
0.7610
0.8317
176,938
-0.01(-1.12%)
Dec 15, 2023
0.8500
0.8700
0.7600
0.8411
438,945
-0.03(-3.31%)
Dec 14, 2023
0.8700
0.9300
0.7503
0.8699
4,294,952
+0.19(+27.93%)
Dec 13, 2023
0.6500
0.6980
0.6116
0.6800
331,433
+0.03(+5.08%)
Dec 12, 2023
0.6984
0.7150
0.6300
0.6471
252,875
-0.05(-7.56%)
Dec 11, 2023
0.7420
0.7420
0.6790
0.7000
227,787
-0.04(-4.76%)
Dec 08, 2023
0.7578
0.7800
0.7000
0.7350
350,439
-0.06(-7.66%)
Dec 07, 2023
0.6950
0.7999
0.6510
0.7960
1,195,697
+0.07(+9.79%)
Dec 06, 2023
0.8200
0.8399
0.6700
0.7250
3,137,221
-0.40(-35.84%)
Dec 05, 2023
1.040
1.250
1.040
1.130
21,966,008
-0.36(-24.16%)
Dec 04, 2023
1.390
1.500
1.310
1.490
3,830,244
+0.20(+15.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.