Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.92	38.37	35.92	38.29	46,433	+3.17(+9.02%)
Feb 28, 2024	36.17	36.76	35.01	35.12	47,884	-1.06(-2.94%)
Feb 27, 2024	38.19	38.35	35.53	36.18	84,264	-2.07(-5.40%)
Feb 26, 2024	33.45	38.25	33.18	38.25	140,325	+5.46(+16.66%)
Feb 23, 2024	32.47	33.19	31.87	32.79	44,993	+0.31(+0.97%)
Feb 22, 2024	32.25	33.94	32.20	32.47	48,334	-0.59(-1.79%)
Feb 21, 2024	30.65	34.06	30.65	33.06	71,486	-0.40(-1.21%)
Feb 20, 2024	33.74	34.45	32.55	33.46	84,868	-1.70(-4.84%)
Feb 16, 2024	35.68	36.09	34.97	35.17	21,612	-0.51(-1.43%)
Feb 15, 2024	34.24	36.07	33.71	35.68	60,495	+1.54(+4.50%)
Feb 14, 2024	35.48	35.93	33.98	34.14	48,589	-0.94(-2.69%)
Feb 13, 2024	36.15	36.83	34.84	35.09	37,805	-1.18(-3.26%)
Feb 12, 2024	38.49	38.58	35.44	36.27	153,432	-2.51(-6.47%)
Feb 09, 2024	39.37	40.18	38.66	38.78	57,331	-1.07(-2.69%)
Feb 08, 2024	40.61	41.40	39.49	39.85	51,952	-0.76(-1.87%)
Feb 07, 2024	39.80	41.14	39.47	40.61	47,959	+0.97(+2.46%)
Feb 06, 2024	40.09	41.62	39.42	39.64	41,510	-0.32(-0.81%)
Feb 05, 2024	38.39	40.35	38.24	39.96	53,032	+1.58(+4.13%)
Feb 02, 2024	39.07	39.64	38.09	38.38	26,777	-0.67(-1.71%)
Feb 01, 2024	39.11	40.99	37.83	39.05	70,511	-0.07(-0.18%)
Jan 31, 2024	39.57	39.84	38.70	39.11	36,422	-0.22(-0.55%)
Jan 30, 2024	39.30	39.52	38.58	39.33	63,634	+0.14(+0.35%)
Jan 29, 2024	38.28	39.77	37.42	39.19	88,433	+0.92(+2.39%)
Jan 26, 2024	37.17	38.28	36.74	38.28	62,816	+0.93(+2.48%)
Jan 25, 2024	37.86	38.16	36.08	37.35	53,671	-0.25(-0.65%)
Jan 24, 2024	36.24	37.89	36.01	37.60	45,700	+1.33(+3.66%)
Jan 23, 2024	36.35	36.80	34.80	36.27	31,495	+0.47(+1.32%)
Jan 22, 2024	35.27	36.59	35.09	35.80	59,791	-0.18(-0.49%)
Jan 19, 2024	37.70	37.70	35.43	35.97	63,023	-1.56(-4.17%)
Jan 18, 2024	35.92	37.99	35.83	37.54	80,249	+1.62(+4.52%)
Jan 17, 2024	35.11	36.05	34.45	35.92	40,282	+0.76(+2.16%)
Jan 16, 2024	35.63	35.61	34.47	35.16	45,983	-0.49(-1.38%)
Jan 12, 2024	35.23	36.52	35.13	35.65	38,627	+0.42(+1.20%)
Jan 11, 2024	35.57	35.78	34.60	35.23	44,189	-0.13(-0.36%)
Jan 10, 2024	37.59	37.79	34.95	35.35	67,887	-2.49(-6.58%)
Jan 09, 2024	34.96	37.96	34.08	37.84	106,354	+2.25(+6.33%)
Jan 08, 2024	36.32	36.42	34.89	35.59	85,037	-0.56(-1.55%)
Jan 05, 2024	35.09	36.43	33.53	36.15	66,743	+0.99(+2.83%)
Jan 04, 2024	34.39	35.42	34.03	35.16	57,149	+1.22(+3.60%)
Jan 03, 2024	33.48	34.98	33.23	33.94	94,625	+0.83(+2.50%)
Jan 02, 2024	31.20	33.46	31.12	33.11	66,681	+2.45(+7.99%)
Dec 29, 2023	31.22	31.37	30.30	30.66	37,142	-0.41(-1.33%)
Dec 28, 2023	31.69	31.76	30.86	31.07	26,931	-0.62(-1.96%)
Dec 27, 2023	31.99	32.07	30.71	31.69	59,837	+0.39(+1.26%)
Dec 26, 2023	33.21	33.53	30.73	31.30	87,992	-1.97(-5.92%)
Dec 22, 2023	32.18	34.14	32.03	33.27	108,417	+1.38(+4.32%)
Dec 21, 2023	29.94	31.98	29.68	31.89	76,356	+1.77(+5.88%)
Dec 20, 2023	30.01	31.31	29.58	30.12	65,585	+0.08(+0.26%)
Dec 19, 2023	28.60	30.06	28.52	30.04	70,643	+1.69(+5.97%)
Dec 18, 2023	27.19	28.61	27.08	28.35	55,082	+1.73(+6.51%)
Dec 15, 2023	26.07	27.32	26.07	26.61	43,312	+0.50(+1.92%)
Dec 14, 2023	26.49	26.88	25.89	26.11	28,525	-0.34(-1.30%)
Dec 13, 2023	26.30	26.71	25.98	26.46	26,839	+0.16(+0.60%)
Dec 12, 2023	27.05	27.16	25.79	26.30	42,850	-0.85(-3.12%)
Dec 11, 2023	27.62	28.03	26.79	27.15	28,529	-0.37(-1.36%)
Dec 08, 2023	26.90	27.60	26.89	27.52	29,099	+0.87(+3.25%)
Dec 07, 2023	27.86	27.86	26.57	26.65	54,002	-1.26(-4.51%)
Dec 06, 2023	28.95	29.10	27.90	27.91	69,016	-1.09(-3.77%)
Dec 05, 2023	28.99	29.04	28.53	29.01	41,630	-0.01(-0.03%)
Dec 04, 2023	28.53	29.04	28.53	29.02	93,296	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.