Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.96	56.48	55.96	56.30	2,945,162	+0.93(+1.67%)
Feb 28, 2024	56.29	56.34	55.28	55.37	2,946,786	-1.46(-2.58%)
Feb 27, 2024	56.57	56.96	56.48	56.83	2,270,988	+0.61(+1.08%)
Feb 26, 2024	55.72	56.26	55.34	56.23	1,722,255	+0.30(+0.53%)
Feb 23, 2024	55.81	56.20	55.29	55.93	3,384,981	+0.06(+0.11%)
Feb 22, 2024	55.82	55.98	55.23	55.87	2,557,092	+0.07(+0.13%)
Feb 21, 2024	55.31	55.84	55.16	55.80	1,604,743	+0.47(+0.85%)
Feb 20, 2024	55.96	55.96	55.15	55.33	2,491,626	-1.14(-2.01%)
Feb 16, 2024	56.71	57.26	56.44	56.46	3,107,762	-0.44(-0.77%)
Feb 15, 2024	55.58	57.00	55.58	56.90	2,610,416	+1.45(+2.62%)
Feb 14, 2024	54.84	55.62	54.56	55.45	2,358,137	+1.03(+1.89%)
Feb 13, 2024	55.28	55.42	54.05	54.42	3,519,877	-2.19(-3.87%)
Feb 12, 2024	56.06	57.10	56.03	56.61	1,846,034	+0.62(+1.10%)
Feb 09, 2024	56.16	56.17	55.57	56.00	2,422,912	-0.04(-0.07%)
Feb 08, 2024	55.42	56.26	55.15	56.04	2,553,253	+0.15(+0.27%)
Feb 07, 2024	55.71	56.02	55.26	55.89	2,951,238	+0.29(+0.52%)
Feb 06, 2024	55.57	55.90	55.28	55.60	2,971,286	+0.08(+0.14%)
Feb 05, 2024	56.32	56.32	55.09	55.52	4,015,461	-1.61(-2.83%)
Feb 02, 2024	57.03	57.48	56.53	57.13	2,624,795	-0.46(-0.80%)
Feb 01, 2024	57.40	57.93	56.88	57.59	3,870,810	+0.61(+1.07%)
Jan 31, 2024	57.92	58.64	56.95	56.98	3,476,081	-0.93(-1.60%)
Jan 30, 2024	57.21	57.93	56.92	57.91	2,205,949	+0.31(+0.54%)
Jan 29, 2024	56.82	57.62	56.09	57.60	1,660,875	+0.74(+1.30%)
Jan 26, 2024	56.65	57.14	56.36	56.86	2,432,366	+0.37(+0.65%)
Jan 25, 2024	57.60	57.60	56.01	56.49	2,945,574	-0.46(-0.80%)
Jan 24, 2024	58.14	58.28	56.91	56.95	2,342,894	-0.28(-0.49%)
Jan 23, 2024	57.30	57.78	56.86	57.23	1,955,313	+0.60(+1.06%)
Jan 22, 2024	56.03	56.72	55.84	56.63	2,395,720	+0.42(+0.74%)
Jan 19, 2024	56.37	56.37	55.36	56.22	2,384,463	+0.19(+0.34%)
Jan 18, 2024	56.01	56.15	55.33	56.03	2,566,168	+0.62(+1.11%)
Jan 17, 2024	54.95	55.50	54.71	55.41	2,550,883	-0.43(-0.77%)
Jan 16, 2024	56.94	57.06	55.69	55.84	2,543,881	-1.49(-2.61%)
Jan 12, 2024	57.44	58.31	57.09	57.33	3,016,802	+0.58(+1.02%)
Jan 11, 2024	57.00	57.03	56.12	56.75	2,458,109	-0.20(-0.35%)
Jan 10, 2024	57.44	57.46	56.64	56.95	3,650,057	-0.51(-0.88%)
Jan 09, 2024	58.01	58.01	57.41	57.46	3,131,066	-0.85(-1.45%)
Jan 08, 2024	57.79	58.31	56.86	58.31	2,802,250	+0.34(+0.58%)
Jan 05, 2024	57.86	58.55	57.61	57.97	2,577,780	-0.12(-0.21%)
Jan 04, 2024	58.04	58.69	57.72	58.09	2,706,781	+0.12(+0.21%)
Jan 03, 2024	58.24	58.78	57.56	57.97	3,883,869	-1.15(-1.94%)
Jan 02, 2024	59.25	60.08	58.80	59.12	4,097,516	-0.51(-0.85%)
Dec 29, 2023	60.44	60.47	59.52	59.62	2,132,680	-0.91(-1.50%)
Dec 28, 2023	60.99	61.18	60.42	60.53	2,242,780	-0.66(-1.07%)
Dec 27, 2023	61.11	61.59	61.00	61.19	2,234,763	+0.13(+0.21%)
Dec 26, 2023	60.84	61.25	60.54	61.06	2,546,006	+0.50(+0.82%)
Dec 22, 2023	60.41	60.98	60.24	60.56	2,591,360	+0.65(+1.08%)
Dec 21, 2023	59.30	59.93	59.19	59.91	2,498,591	+1.34(+2.28%)
Dec 20, 2023	59.49	60.31	58.58	58.58	3,966,980	-1.10(-1.84%)
Dec 19, 2023	58.49	59.76	58.12	59.67	4,141,590	+1.79(+3.10%)
Dec 18, 2023	58.76	59.12	57.87	57.88	3,646,773	+0.90(+1.58%)
Dec 15, 2023	56.88	57.65	56.46	56.98	3,489,558	+0.25(+0.44%)
Dec 14, 2023	55.96	56.99	55.72	56.73	6,818,143	+2.06(+3.77%)
Dec 13, 2023	52.68	54.68	52.50	54.67	5,142,688	+1.94(+3.68%)
Dec 12, 2023	53.79	53.79	52.49	52.73	2,600,291	-1.08(-2.02%)
Dec 11, 2023	53.22	53.90	52.66	53.81	2,750,997	+0.08(+0.15%)
Dec 08, 2023	53.61	54.47	53.41	53.73	2,779,195	+0.10(+0.19%)
Dec 07, 2023	53.62	53.76	53.13	53.63	2,164,758	+0.22(+0.41%)
Dec 06, 2023	54.39	55.07	53.40	53.42	3,588,071	-0.64(-1.18%)
Dec 05, 2023	55.15	55.15	54.03	54.05	4,097,775	-1.37(-2.48%)
Dec 04, 2023	55.41	55.80	55.08	55.42	2,983,156	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.