Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.570 2.620 2.490 2.490 94,813 -0.04(-1.58%)
Mar 30, 2009 2.610 2.611 2.360 2.530 194,290 -0.15(-5.60%)
Mar 26, 2009 2.340 2.680 2.340 2.680 352,890 +0.38(+16.52%)
Mar 25, 2009 2.320 2.450 2.240 2.300 156,036 -0.01(-0.43%)
Mar 24, 2009 2.350 2.390 2.190 2.310 129,663 -0.04(-1.70%)
Mar 23, 2009 2.230 2.350 2.230 2.350 237,553 +0.23(+10.85%)
Mar 20, 2009 2.120 2.150 2.020 2.120 235,196 +0.03(+1.44%)
Mar 19, 2009 2.080 2.150 2.040 2.090 156,182 +0.03(+1.46%)
Mar 18, 2009 1.800 2.090 1.750 2.060 285,196 +0.26(+14.44%)
Mar 17, 2009 1.770 1.810 1.700 1.800 236,443 +0.03(+1.69%)
Mar 16, 2009 1.900 1.930 1.750 1.770 198,885 -0.12(-6.35%)
Mar 13, 2009 1.940 1.950 1.860 1.890 0 +0.07(+3.85%)
Mar 12, 2009 1.700 1.820 1.680 1.820 318,286 +0.11(+6.43%)
Mar 11, 2009 1.720 1.770 1.690 1.710 207,029 -0.01(-0.58%)
Mar 10, 2009 1.600 1.750 1.600 1.720 397,457 +0.11(+6.83%)
Mar 09, 2009 1.710 1.718 1.600 1.610 190,309 -0.12(-6.94%)
Mar 06, 2009 1.840 1.850 1.660 1.730 0 -0.18(-9.42%)
Mar 05, 2009 1.950 2.020 1.890 1.910 194,047 -0.08(-4.02%)
Mar 04, 2009 2.020 2.070 1.980 1.990 255,266 +0.03(+1.53%)
Mar 02, 2009 2.090 2.090 1.960 1.960 262,601 -0.16(-7.55%)
Feb 27, 2009 2.000 2.200 2.000 2.120 0 +0.12(+6.00%)
Feb 26, 2009 2.400 2.400 1.920 2.000 934,089 -0.37(-15.61%)
Feb 25, 2009 2.320 2.600 2.250 2.370 472,032 -0.13(-5.20%)
Feb 24, 2009 2.380 2.500 2.250 2.500 254,702 +0.20(+8.70%)
Feb 23, 2009 2.350 2.390 2.290 2.300 99,238 +0.00(+0.00%)
Feb 21, 2009 2.250 2.370 2.220 2.300 0 +0.00(+0.00%)
Feb 20, 2009 2.250 2.370 2.220 2.300 461,599 +0.00(+0.00%)
Feb 19, 2009 2.440 2.500 2.130 2.300 587,262 -0.14(-5.74%)
Feb 18, 2009 2.530 2.530 2.400 2.440 671,268 -0.07(-2.79%)
Feb 17, 2009 2.500 2.690 2.490 2.510 508,438 -0.02(-0.79%)
Feb 14, 2009 2.610 2.670 2.520 2.530 0 +0.00(+0.00%)
Feb 13, 2009 2.610 2.670 2.520 2.530 170,171 -0.11(-4.17%)
Feb 12, 2009 2.660 2.660 2.540 2.640 203,539 +0.03(+1.15%)
Feb 11, 2009 2.400 2.880 2.400 2.610 423,297 +0.28(+12.02%)
Feb 10, 2009 2.450 2.590 2.290 2.330 366,829 -0.09(-3.72%)
Feb 09, 2009 2.670 2.750 2.420 2.420 395,336 -0.27(-10.04%)
Feb 06, 2009 2.470 2.720 2.410 2.690 249,592 +0.28(+11.62%)
Feb 05, 2009 2.280 2.410 2.280 2.410 228,015 +0.14(+6.17%)
Feb 04, 2009 2.310 2.330 2.270 2.270 114,571 -0.03(-1.30%)
Feb 03, 2009 2.410 2.470 2.300 2.300 201,697 -0.12(-4.96%)
Feb 02, 2009 2.300 2.460 2.280 2.420 283,624 +0.08(+3.42%)
Jan 30, 2009 2.650 2.690 2.280 2.340 0 -0.29(-11.03%)
Jan 29, 2009 2.520 2.720 2.520 2.630 247,262 +0.02(+0.77%)
Jan 28, 2009 2.510 2.640 2.460 2.610 359,589 +0.18(+7.41%)
Jan 27, 2009 2.150 2.500 2.150 2.430 805,668 +0.30(+14.08%)
Jan 26, 2009 2.160 2.200 2.100 2.130 299,650 -0.02(-0.93%)
Jan 24, 2009 2.230 2.230 2.100 2.150 0 +0.00(+0.00%)
Jan 23, 2009 2.230 2.230 2.100 2.150 456,060 -0.05(-2.27%)
Jan 22, 2009 2.400 2.450 2.160 2.200 546,439 -0.23(-9.47%)
Jan 21, 2009 2.670 2.780 2.360 2.430 440,699 -0.19(-7.25%)
Jan 20, 2009 2.970 2.970 2.620 2.620 218,010 -0.38(-12.67%)
Jan 16, 2009 3.090 3.100 2.820 3.000 0 +0.04(+1.35%)
Jan 15, 2009 3.070 3.070 2.770 2.960 235,800 -0.05(-1.66%)
Jan 14, 2009 3.480 3.480 2.990 3.010 643,928 -0.47(-13.51%)
Jan 13, 2009 3.540 3.540 3.410 3.480 206,459 +0.03(+0.87%)
Jan 12, 2009 3.510 3.550 3.410 3.450 299,202 -0.06(-1.71%)
Jan 10, 2009 3.490 3.710 3.410 3.510 0 +0.00(+0.00%)
Jan 09, 2009 3.490 3.710 3.410 3.510 291,843 +0.08(+2.33%)
Jan 08, 2009 3.270 3.430 3.200 3.430 178,482 +0.16(+4.89%)
Jan 07, 2009 3.310 3.350 3.140 3.270 213,997 -0.10(-2.97%)
Jan 06, 2009 3.190 3.400 3.160 3.370 260,426 +0.22(+6.98%)
Jan 05, 2009 3.000 3.230 2.970 3.150 324,797 +0.16(+5.35%)
Jan 02, 2009 2.620 3.000 2.610 2.990 0 +0.39(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.