Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 107.62 108.99 104.99 105.19 4,998,216 -5.89(-5.30%)
Mar 27, 2013 111.27 111.52 109.92 111.08 1,630,058 -1.13(-1.01%)
Mar 26, 2013 111.65 112.34 110.84 112.21 957,849 +0.73(+0.65%)
Mar 25, 2013 110.30 111.63 110.22 111.48 999,595 +1.32(+1.20%)
Mar 22, 2013 110.47 111.55 109.88 110.17 883,947 +0.03(+0.03%)
Mar 21, 2013 109.83 111.46 109.44 110.14 973,046 -0.90(-0.81%)
Mar 20, 2013 113.06 113.25 110.57 111.03 1,364,355 -1.50(-1.33%)
Mar 19, 2013 114.50 114.50 112.17 112.53 1,054,751 -1.77(-1.55%)
Mar 18, 2013 115.76 115.94 114.04 114.30 1,132,929 -1.88(-1.62%)
Mar 15, 2013 116.39 117.88 116.08 116.18 1,540,895 -0.74(-0.63%)
Mar 14, 2013 117.51 117.87 116.49 116.92 810,420 -0.77(-0.65%)
Mar 13, 2013 116.58 118.11 115.88 117.69 918,981 +1.47(+1.26%)
Mar 12, 2013 116.27 117.02 114.83 116.22 1,344,902 -2.87(-2.41%)
Mar 11, 2013 121.34 121.37 118.59 119.09 1,096,371 -2.32(-1.91%)
Mar 08, 2013 122.33 122.62 120.61 121.41 966,529 -0.79(-0.64%)
Mar 07, 2013 121.22 122.49 120.90 122.20 893,651 +1.34(+1.11%)
Mar 06, 2013 122.89 123.60 120.65 120.86 839,360 -2.31(-1.88%)
Mar 05, 2013 122.81 123.54 122.08 123.17 693,305 +1.17(+0.96%)
Mar 04, 2013 119.92 122.03 119.79 122.00 727,987 +1.79(+1.49%)
Mar 01, 2013 119.65 120.96 119.30 120.21 866,029 +0.21(+0.17%)
Feb 28, 2013 119.85 120.48 119.13 120.00 1,195,908 +1.12(+0.94%)
Feb 27, 2013 118.08 119.81 117.48 118.88 1,133,591 +0.91(+0.77%)
Feb 26, 2013 116.34 118.20 115.17 117.97 1,178,538 +0.89(+0.76%)
Feb 22, 2013 116.39 117.26 116.01 117.09 1,220,799 +1.07(+0.93%)
Feb 21, 2013 116.51 116.84 115.18 116.02 1,296,962 -0.58(-0.50%)
Feb 20, 2013 119.84 120.15 116.32 116.60 970,808 -2.71(-2.27%)
Feb 19, 2013 118.77 119.36 118.01 119.31 1,322,992 +1.02(+0.87%)
Feb 15, 2013 118.25 119.59 117.25 118.28 1,585,441 -0.20(-0.17%)
Feb 14, 2013 118.16 119.23 117.59 118.48 1,480,083 -0.19(-0.16%)
Feb 13, 2013 119.03 119.88 117.90 118.67 17,713,144 -0.23(-0.19%)
Feb 12, 2013 118.25 119.80 117.41 118.89 1,270,800 +1.20(+1.02%)
Feb 11, 2013 120.25 120.41 116.84 117.69 1,252,530 -2.92(-2.43%)
Feb 08, 2013 122.15 122.64 120.46 120.61 708,725 -0.34(-0.28%)
Feb 07, 2013 119.38 121.11 117.88 120.96 1,077,943 +1.42(+1.19%)
Feb 06, 2013 115.95 120.82 115.65 119.54 1,169,841 +5.17(+4.52%)
Feb 04, 2013 113.82 115.90 113.18 114.37 1,244,206 -0.13(-0.11%)
Feb 01, 2013 117.16 117.76 114.13 114.50 1,444,198 -2.57(-2.20%)
Jan 31, 2013 116.24 117.58 115.24 117.07 598,882 +0.58(+0.50%)
Jan 30, 2013 117.93 118.12 115.97 116.49 726,407 -1.55(-1.31%)
Jan 29, 2013 118.75 118.92 117.31 118.03 569,612 -0.25(-0.21%)
Jan 28, 2013 119.17 119.36 117.73 118.28 425,855 -0.75(-0.63%)
Jan 25, 2013 116.88 119.42 116.47 119.03 861,739 +2.14(+1.83%)
Jan 24, 2013 116.07 117.09 114.79 116.89 596,274 +1.10(+0.95%)
Jan 23, 2013 114.24 116.03 113.53 115.79 922,067 -0.03(-0.03%)
Jan 22, 2013 116.67 117.06 115.45 115.82 932,923 -0.41(-0.36%)
Jan 18, 2013 115.57 116.48 114.06 116.23 759,318 -0.94(-0.80%)
Jan 17, 2013 113.71 118.10 113.71 117.17 1,014,905 +0.60(+0.52%)
Jan 16, 2013 117.16 117.45 115.41 116.57 705,061 -1.07(-0.91%)
Jan 15, 2013 114.24 117.81 114.24 117.64 594,890 +1.68(+1.45%)
Jan 14, 2013 115.56 116.50 114.17 115.96 687,624 +0.27(+0.23%)
Jan 11, 2013 116.19 116.38 114.41 115.69 437,851 -0.34(-0.29%)
Jan 10, 2013 117.55 117.55 115.08 116.03 890,904 -0.64(-0.55%)
Jan 09, 2013 116.67 117.56 116.28 116.67 999,964 +0.62(+0.53%)
Jan 08, 2013 115.00 116.06 114.78 116.05 750,066 +0.78(+0.67%)
Jan 07, 2013 114.06 115.74 113.58 115.27 1,263,445 +1.36(+1.19%)
Jan 04, 2013 112.31 114.23 111.97 113.91 816,647 +1.93(+1.72%)
Jan 03, 2013 109.74 112.17 109.18 111.98 893,289 +1.87(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.