Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	107.63	109.00	105.00	105.20	4,998,044	-5.89(-5.30%)
Mar 27, 2013	111.27	111.53	109.93	111.08	1,630,002	-1.13(-1.01%)
Mar 26, 2013	111.66	112.35	110.85	112.22	957,816	+0.73(+0.65%)
Mar 25, 2013	110.31	111.64	110.22	111.49	999,560	+1.32(+1.20%)
Mar 22, 2013	110.47	111.56	109.88	110.17	883,916	+0.03(+0.03%)
Mar 21, 2013	109.83	111.46	109.44	110.14	973,012	-0.90(-0.81%)
Mar 20, 2013	113.06	113.25	110.57	111.04	1,364,308	-1.50(-1.33%)
Mar 19, 2013	114.50	114.50	112.18	112.53	1,054,715	-1.77(-1.55%)
Mar 18, 2013	115.76	115.94	114.04	114.31	1,132,890	-1.88(-1.62%)
Mar 15, 2013	116.39	117.88	116.09	116.19	1,540,842	-0.74(-0.63%)
Mar 14, 2013	117.52	117.87	116.49	116.92	810,392	-0.77(-0.65%)
Mar 13, 2013	116.58	118.12	115.88	117.69	918,949	+1.47(+1.26%)
Mar 12, 2013	116.28	117.02	114.84	116.23	1,344,856	-2.87(-2.41%)
Mar 11, 2013	121.35	121.38	118.59	119.09	1,096,333	-2.33(-1.91%)
Mar 08, 2013	122.33	122.63	120.61	121.42	966,496	-0.79(-0.64%)
Mar 07, 2013	121.23	122.49	120.90	122.20	893,620	+1.34(+1.11%)
Mar 06, 2013	122.89	123.60	120.66	120.86	839,331	-2.32(-1.88%)
Mar 05, 2013	122.81	123.54	122.09	123.18	693,281	+1.17(+0.96%)
Mar 04, 2013	119.92	122.04	119.79	122.01	727,962	+1.79(+1.49%)
Mar 01, 2013	119.65	120.96	119.30	120.22	866,000	+0.21(+0.17%)
Feb 28, 2013	119.85	120.48	119.13	120.01	1,195,867	+1.12(+0.94%)
Feb 27, 2013	118.09	119.81	117.49	118.89	1,133,552	+0.91(+0.77%)
Feb 26, 2013	116.34	118.20	115.17	117.98	1,178,497	+0.89(+0.76%)
Feb 22, 2013	116.39	117.26	116.01	117.09	1,220,757	+1.07(+0.93%)
Feb 21, 2013	116.51	116.85	115.18	116.02	1,296,917	-0.58(-0.50%)
Feb 20, 2013	119.84	120.16	116.33	116.60	970,774	-2.71(-2.27%)
Feb 19, 2013	118.78	119.37	118.01	119.31	1,322,947	+1.02(+0.87%)
Feb 15, 2013	118.25	119.59	117.25	118.28	1,585,386	-0.20(-0.17%)
Feb 14, 2013	118.17	119.23	117.59	118.48	1,480,032	-0.19(-0.16%)
Feb 13, 2013	119.03	119.88	117.90	118.67	17,712,534	-0.23(-0.19%)
Feb 12, 2013	118.25	119.80	117.42	118.89	1,270,757	+1.20(+1.02%)
Feb 11, 2013	120.25	120.41	116.85	117.69	1,252,487	-2.92(-2.42%)
Feb 08, 2013	122.16	122.65	120.46	120.62	708,701	-0.34(-0.29%)
Feb 07, 2013	119.39	121.11	117.88	120.96	1,077,906	+1.42(+1.19%)
Feb 06, 2013	115.95	120.83	115.66	119.55	1,169,801	+5.17(+4.52%)
Feb 04, 2013	113.82	115.90	113.18	114.38	1,244,163	-0.13(-0.11%)
Feb 01, 2013	117.16	117.76	114.14	114.50	1,444,149	-2.57(-2.20%)
Jan 31, 2013	116.25	117.58	115.24	117.07	598,862	+0.58(+0.50%)
Jan 30, 2013	117.93	118.13	115.97	116.49	726,382	-1.55(-1.31%)
Jan 29, 2013	118.76	118.92	117.31	118.04	569,592	-0.25(-0.21%)
Jan 28, 2013	119.17	119.37	117.73	118.28	425,840	-0.75(-0.63%)
Jan 25, 2013	116.89	119.43	116.48	119.03	861,710	+2.14(+1.83%)
Jan 24, 2013	116.08	117.09	114.80	116.90	596,253	+1.10(+0.95%)
Jan 23, 2013	114.25	116.04	113.54	115.79	922,036	-0.03(-0.03%)
Jan 22, 2013	116.68	117.06	115.46	115.82	932,891	-0.41(-0.36%)
Jan 18, 2013	115.58	116.48	114.06	116.24	759,292	-0.94(-0.80%)
Jan 17, 2013	113.72	118.11	113.72	117.17	1,014,870	+0.60(+0.52%)
Jan 16, 2013	117.16	117.46	115.41	116.57	705,037	-1.07(-0.91%)
Jan 15, 2013	114.25	117.81	114.25	117.64	594,869	+1.68(+1.45%)
Jan 14, 2013	115.57	116.50	114.17	115.96	687,600	+0.27(+0.23%)
Jan 11, 2013	116.20	116.38	114.41	115.69	437,836	-0.33(-0.29%)
Jan 10, 2013	117.56	117.56	115.08	116.03	890,874	-0.64(-0.55%)
Jan 09, 2013	116.68	117.57	116.28	116.67	999,930	+0.62(+0.53%)
Jan 08, 2013	115.00	116.07	114.79	116.05	750,040	+0.78(+0.67%)
Jan 07, 2013	114.07	115.74	113.59	115.27	1,263,402	+1.36(+1.19%)
Jan 04, 2013	112.32	114.24	111.97	113.91	816,619	+1.93(+1.72%)
Jan 03, 2013	109.75	112.18	109.18	111.98	893,259	+1.87(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.