Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 107.63 109.00 105.00 105.20 4,998,044 -5.89(-5.30%)
Mar 27, 2013 111.27 111.53 109.93 111.08 1,630,002 -1.13(-1.01%)
Mar 26, 2013 111.66 112.35 110.85 112.22 957,816 +0.73(+0.65%)
Mar 25, 2013 110.31 111.64 110.22 111.49 999,560 +1.32(+1.20%)
Mar 22, 2013 110.47 111.56 109.88 110.17 883,916 +0.03(+0.03%)
Mar 21, 2013 109.83 111.46 109.44 110.14 973,012 -0.90(-0.81%)
Mar 20, 2013 113.06 113.25 110.57 111.04 1,364,308 -1.50(-1.33%)
Mar 19, 2013 114.50 114.50 112.18 112.53 1,054,715 -1.77(-1.55%)
Mar 18, 2013 115.76 115.94 114.04 114.31 1,132,890 -1.88(-1.62%)
Mar 15, 2013 116.39 117.88 116.09 116.19 1,540,842 -0.74(-0.63%)
Mar 14, 2013 117.52 117.87 116.49 116.92 810,392 -0.77(-0.65%)
Mar 13, 2013 116.58 118.12 115.88 117.69 918,949 +1.47(+1.26%)
Mar 12, 2013 116.28 117.02 114.84 116.23 1,344,856 -2.87(-2.41%)
Mar 11, 2013 121.35 121.38 118.59 119.09 1,096,333 -2.33(-1.91%)
Mar 08, 2013 122.33 122.63 120.61 121.42 966,496 -0.79(-0.64%)
Mar 07, 2013 121.23 122.49 120.90 122.20 893,620 +1.34(+1.11%)
Mar 06, 2013 122.89 123.60 120.66 120.86 839,331 -2.32(-1.88%)
Mar 05, 2013 122.81 123.54 122.09 123.18 693,281 +1.17(+0.96%)
Mar 04, 2013 119.92 122.04 119.79 122.01 727,962 +1.79(+1.49%)
Mar 01, 2013 119.65 120.96 119.30 120.22 866,000 +0.21(+0.17%)
Feb 28, 2013 119.85 120.48 119.13 120.01 1,195,867 +1.12(+0.94%)
Feb 27, 2013 118.09 119.81 117.49 118.89 1,133,552 +0.91(+0.77%)
Feb 26, 2013 116.34 118.20 115.17 117.98 1,178,497 +0.89(+0.76%)
Feb 22, 2013 116.39 117.26 116.01 117.09 1,220,757 +1.07(+0.93%)
Feb 21, 2013 116.51 116.85 115.18 116.02 1,296,917 -0.58(-0.50%)
Feb 20, 2013 119.84 120.16 116.33 116.60 970,774 -2.71(-2.27%)
Feb 19, 2013 118.78 119.37 118.01 119.31 1,322,947 +1.02(+0.87%)
Feb 15, 2013 118.25 119.59 117.25 118.28 1,585,386 -0.20(-0.17%)
Feb 14, 2013 118.17 119.23 117.59 118.48 1,480,032 -0.19(-0.16%)
Feb 13, 2013 119.03 119.88 117.90 118.67 17,712,534 -0.23(-0.19%)
Feb 12, 2013 118.25 119.80 117.42 118.89 1,270,757 +1.20(+1.02%)
Feb 11, 2013 120.25 120.41 116.85 117.69 1,252,487 -2.92(-2.42%)
Feb 08, 2013 122.16 122.65 120.46 120.62 708,701 -0.34(-0.29%)
Feb 07, 2013 119.39 121.11 117.88 120.96 1,077,906 +1.42(+1.19%)
Feb 06, 2013 115.95 120.83 115.66 119.55 1,169,801 +5.17(+4.52%)
Feb 04, 2013 113.82 115.90 113.18 114.38 1,244,163 -0.13(-0.11%)
Feb 01, 2013 117.16 117.76 114.14 114.50 1,444,149 -2.57(-2.20%)
Jan 31, 2013 116.25 117.58 115.24 117.07 598,862 +0.58(+0.50%)
Jan 30, 2013 117.93 118.13 115.97 116.49 726,382 -1.55(-1.31%)
Jan 29, 2013 118.76 118.92 117.31 118.04 569,592 -0.25(-0.21%)
Jan 28, 2013 119.17 119.37 117.73 118.28 425,840 -0.75(-0.63%)
Jan 25, 2013 116.89 119.43 116.48 119.03 861,710 +2.14(+1.83%)
Jan 24, 2013 116.08 117.09 114.80 116.90 596,253 +1.10(+0.95%)
Jan 23, 2013 114.25 116.04 113.54 115.79 922,036 -0.03(-0.03%)
Jan 22, 2013 116.68 117.06 115.46 115.82 932,891 -0.41(-0.36%)
Jan 18, 2013 115.58 116.48 114.06 116.24 759,292 -0.94(-0.80%)
Jan 17, 2013 113.72 118.11 113.72 117.17 1,014,870 +0.60(+0.52%)
Jan 16, 2013 117.16 117.46 115.41 116.57 705,037 -1.07(-0.91%)
Jan 15, 2013 114.25 117.81 114.25 117.64 594,869 +1.68(+1.45%)
Jan 14, 2013 115.57 116.50 114.17 115.96 687,600 +0.27(+0.23%)
Jan 11, 2013 116.20 116.38 114.41 115.69 437,836 -0.33(-0.29%)
Jan 10, 2013 117.56 117.56 115.08 116.03 890,874 -0.64(-0.55%)
Jan 09, 2013 116.68 117.57 116.28 116.67 999,930 +0.62(+0.53%)
Jan 08, 2013 115.00 116.07 114.79 116.05 750,040 +0.78(+0.67%)
Jan 07, 2013 114.07 115.74 113.59 115.27 1,263,402 +1.36(+1.19%)
Jan 04, 2013 112.32 114.24 111.97 113.91 816,619 +1.93(+1.72%)
Jan 03, 2013 109.75 112.18 109.18 111.98 893,259 +1.87(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.