Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		150.12	150.12	150.12	0	+7.35(+5.15%)
Mar 28, 2018	143.05	144.46	141.95	142.78	1,852,712	+0.85(+0.60%)
Mar 27, 2018	143.75	144.46	141.16	141.92	1,000,795	-2.07(-1.44%)
Mar 26, 2018	142.93	145.15	139.71	144.00	1,053,420	+5.34(+3.85%)
Mar 23, 2018	140.99	142.75	138.52	138.65	580,847	-1.58(-1.12%)
Mar 22, 2018	141.03	142.02	140.07	140.23	616,429	-1.54(-1.08%)
Mar 21, 2018	143.43	144.52	141.72	141.76	644,271	-1.76(-1.23%)
Mar 20, 2018	141.47	144.42	140.86	143.53	624,706	+2.19(+1.55%)
Mar 19, 2018	142.48	143.52	140.03	141.34	783,964	-1.19(-0.83%)
Mar 16, 2018	141.40	143.71	141.40	142.53	842,576	+1.38(+0.98%)
Mar 15, 2018	143.11	143.11	139.88	141.15	605,687	-1.28(-0.90%)
Mar 14, 2018	142.88	143.30	141.36	142.43	1,563,845	+0.33(+0.23%)
Mar 13, 2018	143.16	143.61	141.43	142.10	514,140	+0.02(+0.01%)
Mar 12, 2018	141.82	143.26	141.37	142.08	581,517	+0.25(+0.17%)
Mar 09, 2018	139.61	141.94	139.28	141.83	843,691	+2.79(+2.00%)
Mar 08, 2018	140.32	141.72	138.59	139.05	1,033,597	-0.23(-0.16%)
Mar 07, 2018		141.71	137.90	139.28	1,400,335	-2.49(-1.76%)
Mar 06, 2018	142.75	143.17	141.33	141.76	893,812	-0.62(-0.44%)
Mar 05, 2018	141.56	142.91	139.84	142.39	906,571	+0.01(+0.01%)
Mar 02, 2018	140.64	142.57	138.31	142.38	956,141	+0.96(+0.68%)
Mar 01, 2018	142.65	143.76	139.97	141.42	1,193,599	-1.62(-1.13%)
Feb 28, 2018	146.89	147.72	142.93	143.03	1,030,619	-3.41(-2.33%)
Feb 27, 2018	149.28	150.82	146.32	146.44	905,908	-1.79(-1.20%)
Feb 26, 2018	148.10	149.22	146.44	148.23	546,967	+0.69(+0.47%)
Feb 23, 2018	148.63	148.65	146.39	147.54	766,827	-0.47(-0.32%)
Feb 22, 2018				148.01	550,523	+1.27(+0.86%)
Feb 21, 2018	145.35	149.54	145.35	146.74	409,246	+1.37(+0.94%)
Feb 20, 2018	146.02	146.44	144.64	145.38	587,146	-1.85(-1.26%)
Feb 16, 2018		147.23	147.23	147.23	0	-2.97(-1.98%)
Feb 15, 2018	149.44	150.20	146.72	150.20	758,355	+0.88(+0.59%)
Feb 14, 2018	144.86	150.03	144.76	149.32	1,407,578	+3.65(+2.50%)
Feb 13, 2018	144.92	146.57	144.77	145.67	415,691	+0.20(+0.14%)
Feb 12, 2018	143.16	146.97	143.16	145.47	704,408	+2.67(+1.87%)
Feb 09, 2018	142.39	144.01	138.19	142.81	994,952	+1.40(+0.99%)
Feb 08, 2018	147.05	147.23	141.31	141.41	917,567	-6.47(-4.38%)
Feb 07, 2018	151.44	151.44	147.71	147.88	791,673	+2.26(+1.55%)
Feb 06, 2018	141.79	146.37	139.96	145.62	1,398,413	-1.21(-0.82%)
Feb 05, 2018	149.15	151.04	145.72	146.83	553,563	-2.89(-1.93%)
Feb 02, 2018	151.95	153.11	149.80	149.73	598,157	-3.07(-2.01%)
Feb 01, 2018	151.64	154.28	150.74	152.80	701,672	-0.90(-0.59%)
Jan 31, 2018	154.98	156.40	153.21	153.70	700,140	-1.16(-0.75%)
Jan 30, 2018	153.47	153.47	152.26	154.86	736,139	+1.08(+0.70%)
Jan 29, 2018	151.63	155.82	151.63	153.78	686,983	+1.31(+0.86%)
Jan 26, 2018	152.22	152.68	149.55	152.47	714,668	+1.12(+0.74%)
Jan 25, 2018	151.03	154.26	149.69	151.35	934,691	+1.36(+0.90%)
Jan 24, 2018	150.28	152.37	149.40	150.00	624,884	+0.26(+0.17%)
Jan 23, 2018	146.74	150.01	145.80	149.74	670,858	+2.71(+1.84%)
Jan 22, 2018	145.75	147.35	144.60	147.03	594,261	+1.27(+0.87%)
Jan 19, 2018	144.24	145.88	143.69	145.76	573,881	+2.35(+1.64%)
Jan 18, 2018	146.03	146.97	142.51	143.41	646,602	+2.19(+1.55%)
Jan 17, 2018	140.69	141.93	139.61	141.22	515,438	+1.08(+0.77%)
Jan 16, 2018	142.87	142.87	139.83	140.14	516,352	-2.21(-1.55%)
Jan 12, 2018		142.35	142.35	142.35	0	+1.04(+0.74%)
Jan 11, 2018	139.80	141.36	138.94	141.31	494,416	+1.62(+1.16%)
Jan 10, 2018				139.69	586,786	-0.22(-0.16%)
Jan 09, 2018	140.75	141.54	139.29	139.91	417,982	-1.57(-1.11%)
Jan 08, 2018	141.83	142.35	139.17	141.47	829,182	-0.35(-0.24%)
Jan 05, 2018	140.06	142.42	138.85	141.82	1,109,633	+1.66(+1.18%)
Jan 04, 2018	137.95	141.43	136.57	140.16	1,043,174	+2.19(+1.59%)
Jan 03, 2018	138.12	138.52	136.70	137.97	862,836	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.