Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.71
-0.07 (-0.35%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.339
6.344
6.277
6.287
489,281
-0.02(-0.38%)
Mar 28, 2014
6.311
6.330
6.292
6.311
278,536
+0.03(+0.45%)
Mar 27, 2014
6.320
6.325
6.249
6.282
386,879
-0.03(-0.45%)
Mar 26, 2014
6.358
6.382
6.311
6.311
326,921
-0.04(-0.67%)
Mar 25, 2014
6.363
6.392
6.315
6.353
330,745
-0.00(-0.07%)
Mar 24, 2014
6.415
6.415
6.344
6.358
224,866
-0.04(-0.60%)
Mar 21, 2014
6.434
6.439
6.382
6.396
194,550
+0.01(+0.15%)
Mar 20, 2014
6.392
6.406
6.372
6.387
192,266
+0.00(+0.06%)
Mar 19, 2014
6.430
6.430
6.360
6.383
248,327
-0.03(-0.44%)
Mar 18, 2014
6.374
6.416
6.345
6.412
309,599
+0.07(+1.04%)
Mar 17, 2014
6.312
6.360
6.308
6.345
370,333
+0.05(+0.83%)
Mar 14, 2014
6.256
6.303
6.246
6.293
423,116
+0.03(+0.53%)
Mar 13, 2014
6.331
6.350
6.256
6.260
313,460
-0.06(-0.90%)
Mar 12, 2014
6.289
6.317
6.270
6.317
211,924
+0.02(+0.30%)
Mar 11, 2014
6.298
6.322
6.284
6.298
263,996
+0.00(+0.08%)
Mar 10, 2014
6.312
6.317
6.289
6.293
217,252
-0.01(-0.22%)
Mar 07, 2014
6.336
6.336
6.289
6.308
180,226
+0.00(+0.00%)
Mar 06, 2014
6.303
6.331
6.289
6.308
275,353
+0.02(+0.38%)
Mar 05, 2014
6.274
6.289
6.256
6.284
180,829
+0.01(+0.23%)
Mar 04, 2014
6.270
6.274
6.246
6.270
286,797
+0.05(+0.84%)
Mar 03, 2014
6.227
6.232
6.166
6.218
388,503
-0.05(-0.83%)
Feb 28, 2014
6.251
6.289
6.227
6.270
299,049
+0.04(+0.68%)
Feb 27, 2014
6.227
6.241
6.213
6.227
486,380
-0.01(-0.23%)
Feb 26, 2014
6.218
6.241
6.194
6.241
460,863
+0.01(+0.23%)
Feb 25, 2014
6.284
6.289
6.220
6.227
369,578
-0.05(-0.75%)
Feb 24, 2014
6.279
6.303
6.265
6.274
385,002
-0.01(-0.15%)
Feb 21, 2014
6.265
6.289
6.213
6.284
547,489
+0.05(+0.76%)
Feb 20, 2014
6.227
6.241
6.199
6.237
344,091
+0.04(+0.61%)
Feb 19, 2014
6.251
6.256
6.199
6.199
253,948
-0.03(-0.47%)
Feb 18, 2014
6.219
6.247
6.186
6.228
315,291
+0.03(+0.53%)
Feb 14, 2014
6.177
6.195
6.195
6.195
341,489
+0.03(+0.46%)
Feb 13, 2014
6.139
6.167
6.139
6.167
273,561
+0.02(+0.38%)
Feb 12, 2014
6.134
6.158
6.120
6.144
334,365
+0.01(+0.15%)
Feb 11, 2014
6.087
6.134
6.083
6.134
428,413
+0.06(+1.01%)
Feb 10, 2014
6.036
6.083
6.031
6.073
219,934
+0.01(+0.16%)
Feb 07, 2014
5.998
6.069
5.970
6.064
378,673
+0.11(+1.81%)
Feb 06, 2014
5.895
5.956
5.895
5.956
177,116
+0.05(+0.88%)
Feb 05, 2014
5.895
5.923
5.862
5.904
278,967
-0.00(-0.08%)
Feb 04, 2014
5.857
5.914
5.848
5.909
256,993
+0.05(+0.80%)
Feb 03, 2014
5.951
5.956
5.834
5.862
405,671
-0.09(-1.50%)
Jan 31, 2014
5.923
5.975
5.904
5.951
317,016
-0.01(-0.16%)
Jan 30, 2014
5.947
5.961
5.918
5.961
235,095
+0.05(+0.87%)
Jan 29, 2014
5.909
5.942
5.885
5.909
241,588
-0.04(-0.63%)
Jan 28, 2014
5.937
5.961
5.923
5.947
456,703
+0.02(+0.32%)
Jan 27, 2014
6.017
6.017
5.904
5.928
555,632
-0.10(-1.71%)
Jan 24, 2014
6.116
6.125
6.022
6.031
365,263
-0.09(-1.53%)
Jan 23, 2014
6.134
6.153
6.097
6.125
348,186
-0.02(-0.31%)
Jan 22, 2014
6.163
6.167
6.144
6.144
447,467
+0.01(+0.13%)
Jan 21, 2014
6.136
6.150
6.103
6.136
310,352
+0.05(+0.77%)
Jan 17, 2014
6.103
6.089
6.089
6.089
700,841
+0.00(+0.08%)
Jan 16, 2014
6.066
6.094
6.047
6.084
264,628
+0.02(+0.38%)
Jan 15, 2014
5.977
6.066
5.977
6.061
392,080
+0.08(+1.41%)
Jan 14, 2014
5.991
6.000
5.972
5.977
425,712
+0.01(+0.23%)
Jan 13, 2014
6.010
6.014
5.958
5.963
360,510
-0.05(-0.78%)
Jan 10, 2014
6.010
6.010
5.986
6.010
312,690
+0.01(+0.16%)
Jan 09, 2014
5.991
6.019
5.986
6.000
272,202
+0.00(+0.04%)
Jan 08, 2014
5.991
6.000
5.977
5.998
345,645
+0.02(+0.35%)
Jan 07, 2014
5.996
6.033
5.949
5.977
741,170
+0.06(+0.95%)
Jan 06, 2014
6.010
6.010
5.921
5.921
532,124
-0.06(-0.94%)
Jan 03, 2014
6.010
6.028
5.977
5.977
411,747
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.