Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.87	13.20	12.86	13.03	1,936,895	+0.18(+1.36%)
Mar 30, 2016	13.08	13.19	12.80	12.85	1,234,479	-0.21(-1.64%)
Mar 29, 2016	12.64	13.09	12.60	13.06	2,131,379	+0.41(+3.23%)
Mar 28, 2016	12.63	12.67	12.48	12.66	817,862	+0.02(+0.16%)
Mar 24, 2016	12.48	12.64	12.64	12.64	1,132,611	+0.15(+1.16%)
Mar 23, 2016	12.64	12.65	12.46	12.49	1,525,395	-0.16(-1.26%)
Mar 22, 2016	12.53	12.75	12.53	12.65	1,783,697	+0.04(+0.33%)
Mar 21, 2016	12.57	12.70	12.43	12.61	1,427,706	+0.01(+0.05%)
Mar 18, 2016	12.76	12.76	12.43	12.60	4,437,840	-0.10(-0.76%)
Mar 17, 2016	12.64	12.70	12.52	12.70	1,595,180	+0.06(+0.49%)
Mar 16, 2016	12.42	12.72	12.35	12.64	2,269,946	+0.19(+1.50%)
Mar 15, 2016	12.32	12.55	12.32	12.45	1,296,814	+0.05(+0.39%)
Mar 14, 2016	12.08	12.43	12.03	12.40	1,919,230	+0.32(+2.64%)
Mar 11, 2016	12.10	12.23	12.02	12.08	2,204,810	+0.09(+0.75%)
Mar 10, 2016	12.22	12.38	11.97	11.99	1,112,270	-0.16(-1.31%)
Mar 09, 2016	12.03	12.35	12.03	12.15	1,172,229	+0.12(+1.04%)
Mar 08, 2016	12.41	12.48	12.02	12.03	2,032,392	-0.33(-2.69%)
Mar 07, 2016	12.30	12.43	12.23	12.36	2,642,276	+0.03(+0.22%)
Mar 04, 2016	12.24	12.37	12.07	12.33	1,672,582	+0.09(+0.74%)
Mar 03, 2016	12.20	12.29	12.13	12.24	879,689	+0.02(+0.17%)
Mar 02, 2016	12.04	12.28	12.02	12.22	1,329,532	+0.16(+1.32%)
Mar 01, 2016	12.01	12.23	12.01	12.06	2,246,530	+0.16(+1.34%)
Feb 29, 2016	12.27	12.36	11.85	11.90	5,133,233	-0.30(-2.44%)
Feb 26, 2016	12.28	12.36	12.16	12.20	1,677,565	-0.08(-0.68%)
Feb 25, 2016	12.09	12.35	12.03	12.28	1,176,076	+0.28(+2.37%)
Feb 24, 2016	12.03	12.14	11.89	12.00	1,534,447	-0.07(-0.57%)
Feb 23, 2016	12.03	12.21	11.95	12.07	1,241,207	+0.09(+0.75%)
Feb 22, 2016	12.01	12.08	11.81	11.98	1,366,123	+0.06(+0.52%)
Feb 19, 2016	11.56	12.01	11.53	11.91	2,333,809	+0.37(+3.24%)
Feb 18, 2016	11.67	11.79	11.52	11.54	1,684,522	-0.08(-0.71%)
Feb 17, 2016	11.71	11.87	11.59	11.62	1,290,416	-0.02(-0.18%)
Feb 16, 2016	11.58	11.68	11.51	11.64	851,202	+0.21(+1.82%)
Feb 12, 2016	11.38	11.44	11.44	11.44	1,023,912	+0.09(+0.79%)
Feb 11, 2016	11.30	11.43	11.08	11.35	958,612	-0.10(-0.91%)
Feb 10, 2016	11.40	11.63	11.37	11.45	1,339,468	+0.08(+0.73%)
Feb 09, 2016	11.76	11.79	11.31	11.37	2,868,124	-0.51(-4.26%)
Feb 08, 2016	11.92	11.94	11.72	11.87	2,411,169	-0.11(-0.92%)
Feb 05, 2016	12.10	12.10	11.96	11.98	1,612,158	-0.11(-0.92%)
Feb 04, 2016	12.07	12.12	11.91	12.10	1,218,694	+0.00(+0.00%)
Feb 03, 2016	11.98	12.10	11.87	12.10	1,279,277	+0.18(+1.51%)
Feb 02, 2016	11.94	11.99	11.82	11.91	2,575,592	-0.01(-0.12%)
Feb 01, 2016	11.80	11.98	11.71	11.93	2,019,000	+0.10(+0.88%)
Jan 29, 2016	11.72	11.89	11.67	11.82	3,951,509	+0.18(+1.55%)
Jan 28, 2016	11.80	11.96	11.58	11.64	2,434,944	-0.12(-1.06%)
Jan 27, 2016	11.84	11.85	11.60	11.77	2,835,654	-0.09(-0.76%)
Jan 26, 2016	11.80	11.89	11.66	11.86	2,034,202	+0.25(+2.15%)
Jan 25, 2016	11.59	11.78	11.49	11.61	1,770,513	+0.01(+0.12%)
Jan 22, 2016	11.33	11.65	11.26	11.60	2,545,588	+0.31(+2.76%)
Jan 21, 2016	11.06	11.40	10.88	11.28	3,238,179	+0.30(+2.71%)
Jan 20, 2016	10.75	10.99	10.68	10.99	12,660,420	-0.36(-3.17%)
Jan 19, 2016	11.14	11.38	11.09	11.35	834,790	+0.27(+2.44%)
Jan 15, 2016	11.00	11.08	11.08	11.08	1,111,968	-0.06(-0.56%)
Jan 14, 2016	11.22	11.34	11.10	11.14	1,008,051	-0.05(-0.43%)
Jan 13, 2016	11.32	11.44	11.10	11.19	1,082,325	-0.13(-1.13%)
Jan 12, 2016	11.38	11.38	11.19	11.32	999,318	-0.01(-0.12%)
Jan 11, 2016	11.18	11.40	11.17	11.33	687,483	+0.22(+1.97%)
Jan 08, 2016	11.23	11.27	11.10	11.11	825,589	-0.08(-0.67%)
Jan 07, 2016	11.29	11.34	11.18	11.19	1,001,508	-0.25(-2.21%)
Jan 06, 2016	11.63	11.70	11.32	11.44	1,115,018	-0.24(-2.05%)
Jan 05, 2016	11.43	11.71	11.39	11.68	1,133,171	+0.29(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.