Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.81	28.81	28.38	28.45	1,490,665	-0.42(-1.46%)
Mar 30, 2015	28.53	28.94	28.41	28.87	1,336,497	+0.48(+1.68%)
Mar 27, 2015	28.36	28.62	28.18	28.40	1,954,543	+0.00(+0.00%)
Mar 26, 2015	28.60	28.80	28.20	28.40	2,615,267	-0.38(-1.31%)
Mar 25, 2015	29.17	29.17	28.70	28.78	2,128,174	-0.31(-1.08%)
Mar 24, 2015	28.82	29.18	28.78	29.09	1,800,084	+0.24(+0.84%)
Mar 23, 2015	29.14	29.32	28.74	28.85	4,261,016	-0.43(-1.47%)
Mar 20, 2015	29.08	29.33	28.99	29.28	1,622,384	+0.32(+1.12%)
Mar 19, 2015	29.18	29.39	28.84	28.96	2,066,819	-0.24(-0.83%)
Mar 18, 2015	29.07	29.25	28.77	29.20	1,500,902	+0.13(+0.46%)
Mar 17, 2015	29.04	29.21	28.93	29.06	1,557,161	-0.07(-0.25%)
Mar 16, 2015	29.02	29.23	28.90	29.14	1,668,383	+0.15(+0.53%)
Mar 13, 2015	28.75	29.27	28.73	28.98	2,961,062	-0.35(-1.20%)
Mar 12, 2015	29.29	29.41	29.11	29.33	2,074,978	+0.07(+0.25%)
Mar 11, 2015	29.24	29.34	28.98	29.26	3,155,304	-0.01(-0.03%)
Mar 10, 2015	29.11	29.30	28.72	29.27	2,740,299	-0.01(-0.03%)
Mar 09, 2015	28.93	29.32	28.87	29.28	1,894,144	+0.37(+1.28%)
Mar 06, 2015	28.87	29.00	28.76	28.91	2,260,081	-0.07(-0.25%)
Mar 05, 2015	28.97	29.06	28.83	28.98	2,053,283	+0.10(+0.34%)
Mar 04, 2015	29.15	29.21	28.69	28.88	3,174,762	-0.32(-1.11%)
Mar 03, 2015	28.94	29.28	28.68	29.21	3,463,946	+0.18(+0.62%)
Mar 02, 2015	28.47	29.03	28.50	29.03	1,887,913	+0.56(+1.96%)
Feb 27, 2015	28.58	28.68	28.33	28.47	2,930,657	-0.14(-0.47%)
Feb 26, 2015	28.63	28.78	28.28	28.60	3,366,031	-0.04(-0.13%)
Feb 25, 2015	28.09	28.72	28.05	28.64	5,691,247	+0.51(+1.82%)
Feb 24, 2015	27.86	28.16	27.75	28.13	2,572,971	+0.33(+1.20%)
Feb 23, 2015	27.62	27.88	27.56	27.80	2,008,762	+0.08(+0.29%)
Feb 20, 2015	27.60	27.75	27.31	27.71	2,381,126	+0.10(+0.36%)
Feb 19, 2015	27.97	28.05	27.57	27.62	3,054,406	-0.27(-0.97%)
Feb 18, 2015	27.41	27.94	27.35	27.88	11,302,654	+0.68(+2.51%)
Feb 17, 2015	27.44	27.44	27.02	27.20	1,797,504	-0.27(-0.98%)
Feb 13, 2015	27.57	27.47	27.47	27.47	1,681,907	-0.16(-0.59%)
Feb 12, 2015	27.50	27.71	27.16	27.63	3,254,220	-0.06(-0.23%)
Feb 11, 2015	28.30	28.33	27.20	27.70	4,195,004	-0.93(-3.24%)
Feb 10, 2015	28.17	28.67	27.87	28.62	4,348,694	+0.36(+1.27%)
Feb 09, 2015	28.57	28.71	28.19	28.26	1,736,562	-0.47(-1.63%)
Feb 06, 2015	28.96	29.38	28.54	28.73	1,547,537	-0.23(-0.81%)
Feb 05, 2015	29.07	29.31	28.96	28.96	1,211,643	-0.08(-0.28%)
Feb 04, 2015	28.76	29.29	28.66	29.05	1,594,188	+0.27(+0.94%)
Feb 03, 2015	28.66	28.93	28.52	28.78	860,721	+0.31(+1.07%)
Feb 02, 2015	28.15	28.56	27.78	28.47	2,067,643	+0.30(+1.05%)
Jan 30, 2015	28.75	28.79	28.13	28.17	1,494,142	-0.75(-2.58%)
Jan 29, 2015	28.62	28.93	28.42	28.92	639,446	+0.31(+1.10%)
Jan 28, 2015	28.80	28.93	28.57	28.60	965,456	-0.05(-0.19%)
Jan 27, 2015	28.76	28.84	28.48	28.66	794,574	-0.32(-1.12%)
Jan 26, 2015	28.88	29.07	28.57	28.98	719,274	+0.10(+0.34%)
Jan 23, 2015	28.85	29.23	28.71	28.88	908,600	+0.06(+0.22%)
Jan 22, 2015	28.73	28.86	28.39	28.82	1,027,704	+0.13(+0.44%)
Jan 21, 2015	28.56	28.95	28.46	28.69	1,617,898	+0.17(+0.60%)
Jan 20, 2015	28.57	28.77	27.95	28.52	1,212,963	-0.22(-0.75%)
Jan 16, 2015	28.22	28.79	28.04	28.74	1,273,107	+0.53(+1.88%)
Jan 15, 2015	28.29	28.76	28.06	28.21	1,220,975	-0.34(-1.20%)
Jan 14, 2015	28.72	28.73	28.10	28.55	1,395,435	-0.25(-0.87%)
Jan 13, 2015	29.05	29.16	28.41	28.80	1,732,634	-0.18(-0.62%)
Jan 12, 2015	28.41	28.99	28.37	28.98	3,816,363	+0.58(+2.03%)
Jan 09, 2015	27.90	28.41	27.77	28.41	4,764,852	+0.50(+1.81%)
Jan 08, 2015	27.62	28.03	27.26	27.90	2,841,872	+0.39(+1.41%)
Jan 07, 2015	27.31	27.61	27.17	27.52	1,586,214	+0.47(+1.73%)
Jan 06, 2015	26.94	27.26	26.65	27.05	3,420,277	+0.21(+0.77%)
Jan 05, 2015	27.09	27.83	26.66	26.84	4,246,603	-0.86(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.