Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.18	29.18	28.74	28.81	1,472,040	-0.43(-1.46%)
Mar 30, 2015	28.89	29.30	28.77	29.24	1,319,798	+0.48(+1.68%)
Mar 27, 2015	28.72	28.98	28.54	28.76	1,930,122	+0.00(+0.00%)
Mar 26, 2015	28.97	29.17	28.56	28.76	2,582,591	-0.38(-1.31%)
Mar 25, 2015	29.54	29.54	29.06	29.14	2,101,583	-0.32(-1.08%)
Mar 24, 2015	29.19	29.55	29.14	29.46	1,777,593	+0.25(+0.84%)
Mar 23, 2015	29.51	29.69	29.10	29.21	4,207,776	-0.44(-1.47%)
Mar 20, 2015	29.45	29.70	29.36	29.65	1,602,113	+0.33(+1.12%)
Mar 19, 2015	29.55	29.76	29.20	29.32	2,040,995	-0.25(-0.83%)
Mar 18, 2015	29.44	29.62	29.13	29.57	1,482,148	+0.14(+0.46%)
Mar 17, 2015	29.40	29.58	29.29	29.43	1,537,705	-0.07(-0.25%)
Mar 16, 2015	29.39	29.60	29.27	29.50	1,647,537	+0.15(+0.53%)
Mar 13, 2015	29.11	29.64	29.09	29.35	2,924,064	-0.36(-1.20%)
Mar 12, 2015	29.66	29.78	29.48	29.70	2,049,052	+0.07(+0.25%)
Mar 11, 2015	29.61	29.71	29.35	29.63	3,115,880	-0.01(-0.03%)
Mar 10, 2015	29.48	29.67	29.08	29.64	2,706,060	-0.01(-0.03%)
Mar 09, 2015	29.29	29.69	29.23	29.65	1,870,477	+0.37(+1.28%)
Mar 06, 2015	29.24	29.37	29.12	29.28	2,231,842	-0.07(-0.25%)
Mar 05, 2015	29.34	29.43	29.19	29.35	2,027,628	+0.10(+0.34%)
Mar 04, 2015	29.52	29.58	29.06	29.25	3,135,094	-0.33(-1.11%)
Mar 03, 2015	29.30	29.65	29.04	29.58	3,420,666	+0.18(+0.62%)
Mar 02, 2015	28.83	29.39	28.86	29.39	1,864,324	+0.56(+1.96%)
Feb 27, 2015	28.94	29.04	28.68	28.83	2,894,039	-0.14(-0.47%)
Feb 26, 2015	28.99	29.15	28.64	28.97	3,323,974	-0.04(-0.13%)
Feb 25, 2015	28.45	29.08	28.41	29.00	5,620,137	+0.52(+1.82%)
Feb 24, 2015	28.21	28.52	28.10	28.48	2,540,823	+0.34(+1.20%)
Feb 23, 2015	27.97	28.24	27.91	28.15	1,983,664	+0.08(+0.29%)
Feb 20, 2015	27.95	28.11	27.65	28.06	2,351,374	+0.10(+0.36%)
Feb 19, 2015	28.32	28.40	27.92	27.96	3,016,242	-0.27(-0.97%)
Feb 18, 2015	27.75	28.29	27.69	28.24	11,161,431	+0.69(+2.51%)
Feb 17, 2015	27.78	27.78	27.36	27.55	1,775,045	-0.27(-0.98%)
Feb 13, 2015	27.92	27.82	27.82	27.82	1,660,892	-0.16(-0.59%)
Feb 12, 2015	27.85	28.06	27.50	27.98	3,213,560	-0.06(-0.23%)
Feb 11, 2015	28.66	28.69	27.55	28.05	4,142,589	-0.94(-3.24%)
Feb 10, 2015	28.53	29.03	28.22	28.98	4,294,359	+0.36(+1.27%)
Feb 09, 2015	28.93	29.08	28.55	28.62	1,714,864	-0.47(-1.63%)
Feb 06, 2015	29.33	29.75	28.90	29.09	1,528,201	-0.24(-0.81%)
Feb 05, 2015	29.44	29.68	29.32	29.33	1,196,504	-0.08(-0.28%)
Feb 04, 2015	29.12	29.66	29.03	29.41	1,574,269	+0.27(+0.94%)
Feb 03, 2015	29.02	29.29	28.88	29.14	849,966	+0.31(+1.07%)
Feb 02, 2015	28.51	28.92	28.13	28.83	2,041,809	+0.30(+1.05%)
Jan 30, 2015	29.11	29.16	28.48	28.53	1,475,474	-0.76(-2.58%)
Jan 29, 2015	28.98	29.29	28.78	29.29	631,456	+0.32(+1.10%)
Jan 28, 2015	29.17	29.29	28.93	28.97	953,393	-0.05(-0.19%)
Jan 27, 2015	29.12	29.20	28.84	29.02	784,646	-0.33(-1.12%)
Jan 26, 2015	29.25	29.44	28.93	29.35	710,287	+0.10(+0.34%)
Jan 23, 2015	29.21	29.59	29.08	29.25	897,247	+0.06(+0.22%)
Jan 22, 2015	29.09	29.22	28.75	29.19	1,014,863	+0.13(+0.44%)
Jan 21, 2015	28.92	29.31	28.82	29.06	1,597,683	+0.17(+0.60%)
Jan 20, 2015	28.93	29.14	28.30	28.88	1,197,807	-0.22(-0.75%)
Jan 16, 2015	28.57	29.16	28.39	29.10	1,257,199	+0.54(+1.88%)
Jan 15, 2015	28.65	29.12	28.42	28.57	1,205,719	-0.35(-1.20%)
Jan 14, 2015	29.08	29.09	28.46	28.91	1,377,999	-0.26(-0.87%)
Jan 13, 2015	29.42	29.53	28.77	29.17	1,710,986	-0.18(-0.62%)
Jan 12, 2015	28.77	29.36	28.73	29.35	3,768,679	+0.58(+2.03%)
Jan 09, 2015	28.26	28.77	28.12	28.77	4,705,317	+0.51(+1.81%)
Jan 08, 2015	27.97	28.38	27.61	28.26	2,806,364	+0.39(+1.41%)
Jan 07, 2015	27.65	27.96	27.51	27.86	1,566,395	+0.47(+1.73%)
Jan 06, 2015	27.28	27.61	26.99	27.39	3,377,542	+0.21(+0.77%)
Jan 05, 2015	27.44	28.18	27.00	27.18	4,193,543	-0.87(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.