FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 32.83 32.91 32.77 32.78 166,920 -0.02(-0.08%)
Mar 29, 2007 32.83 32.93 32.56 32.81 93,109 +0.40(+1.25%)
Mar 28, 2007 32.79 32.79 32.37 32.40 98,388 -0.37(-1.12%)
Mar 27, 2007 32.77 32.82 32.68 32.77 101,631 -0.14(-0.43%)
Mar 26, 2007 32.99 33.02 32.62 32.91 122,537 -0.04(-0.11%)
Mar 23, 2007 32.92 33.05 32.83 32.95 165,795 +0.11(+0.32%)
Mar 22, 2007 32.93 32.96 32.70 32.85 191,685 -0.02(-0.08%)
Mar 21, 2007 32.34 32.93 32.20 32.87 189,112 +0.69(+2.15%)
Mar 20, 2007 32.03 32.19 31.87 32.18 104,365 +0.24(+0.74%)
Mar 19, 2007 31.90 31.96 31.67 31.94 75,757 +0.37(+1.18%)
Mar 16, 2007 31.62 31.74 31.43 31.57 80,630 +0.06(+0.20%)
Mar 15, 2007 31.40 31.55 31.31 31.51 91,179 +0.26(+0.84%)
Mar 14, 2007 31.09 31.25 30.71 31.25 249,096 +0.04(+0.12%)
Mar 13, 2007 32.05 31.86 31.20 31.21 348,719 -0.84(-2.62%)
Mar 12, 2007 31.85 32.08 31.84 32.05 173,674 +0.15(+0.47%)
Mar 09, 2007 31.81 31.94 31.73 31.90 223,686 +0.21(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.