Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.61	50.70	50.61	50.63	70,879	+0.04(+0.08%)
Mar 30, 2016	50.58	50.61	50.52	50.59	89,686	+0.00(+0.01%)
Mar 29, 2016	50.58	50.58	50.52	50.58	53,802	+0.09(+0.18%)
Mar 28, 2016	50.55	50.56	50.46	50.49	66,623	-0.03(-0.05%)
Mar 24, 2016	50.47	50.52	50.52	50.52	72,342	+0.05(+0.09%)
Mar 23, 2016	50.38	50.47	50.38	50.47	55,034	+0.14(+0.28%)
Mar 22, 2016	50.44	50.49	50.33	50.33	62,438	-0.08(-0.15%)
Mar 21, 2016	50.39	50.41	50.36	50.41	57,709	+0.01(+0.02%)
Mar 18, 2016	50.39	50.41	50.33	50.40	23,081	+0.07(+0.13%)
Mar 17, 2016	50.27	50.39	50.27	50.33	38,146	-0.00(-0.01%)
Mar 16, 2016	50.28	50.34	50.22	50.33	65,282	+0.10(+0.20%)
Mar 15, 2016	50.28	50.28	50.23	50.23	37,818	-0.06(-0.11%)
Mar 14, 2016	50.36	50.36	50.23	50.29	105,116	+0.01(+0.02%)
Mar 11, 2016	50.36	50.36	50.25	50.28	69,503	+0.00(+0.00%)
Mar 10, 2016	50.29	50.31	50.27	50.28	91,821	-0.03(-0.05%)
Mar 09, 2016	50.21	50.30	50.21	50.30	58,699	+0.04(+0.08%)
Mar 08, 2016	50.26	50.28	50.20	50.26	56,495	+0.10(+0.20%)
Mar 07, 2016	50.16	50.18	50.11	50.16	37,031	-0.04(-0.08%)
Mar 04, 2016	50.29	50.32	50.16	50.20	93,501	-0.10(-0.19%)
Mar 03, 2016	50.27	50.33	50.27	50.30	41,466	+0.01(+0.03%)
Mar 02, 2016	50.39	50.39	50.21	50.29	60,916	-0.06(-0.12%)
Mar 01, 2016	50.41	50.51	50.35	50.35	76,245	-0.08(-0.17%)
Feb 29, 2016	50.41	50.44	50.39	50.43	24,780	+0.03(+0.07%)
Feb 26, 2016	50.41	50.44	50.38	50.40	78,584	-0.09(-0.18%)
Feb 25, 2016	50.46	50.51	50.44	50.49	55,450	+0.03(+0.06%)
Feb 24, 2016	50.52	50.52	50.43	50.46	94,682	+0.02(+0.04%)
Feb 23, 2016	50.46	50.52	50.44	50.44	80,865	-0.10(-0.19%)
Feb 22, 2016	50.54	50.55	50.47	50.54	28,566	-0.02(-0.04%)
Feb 19, 2016	50.56	50.56	50.46	50.56	30,315	-0.07(-0.13%)
Feb 18, 2016	50.52	50.63	50.46	50.63	63,204	+0.07(+0.13%)
Feb 17, 2016	50.48	50.58	50.48	50.56	132,675	-0.10(-0.19%)
Feb 16, 2016	50.58	50.66	50.58	50.65	69,663	-0.02(-0.04%)
Feb 12, 2016	50.74	50.68	50.68	50.68	45,089	-0.12(-0.23%)
Feb 11, 2016	50.82	50.86	50.73	50.79	67,640	+0.12(+0.24%)
Feb 10, 2016	50.66	50.68	50.59	50.67	55,936	+0.01(+0.02%)
Feb 09, 2016	50.71	50.71	50.59	50.66	45,627	+0.01(+0.02%)
Feb 08, 2016	50.54	50.66	50.54	50.65	73,941	+0.11(+0.21%)
Feb 05, 2016	50.56	50.57	50.49	50.55	27,034	+0.02(+0.04%)
Feb 04, 2016	50.56	50.56	50.45	50.53	52,527	+0.00(+0.00%)
Feb 03, 2016	50.54	50.60	50.44	50.53	70,586	+0.02(+0.04%)
Feb 02, 2016	50.52	50.52	50.38	50.51	48,096	+0.07(+0.14%)
Feb 01, 2016	50.45	50.45	50.35	50.44	53,899	+0.01(+0.02%)
Jan 29, 2016	50.44	50.45	50.34	50.43	88,482	+0.09(+0.18%)
Jan 28, 2016	50.38	50.38	50.25	50.33	62,628	-0.01(-0.03%)
Jan 27, 2016	50.40	50.40	50.28	50.35	73,085	+0.09(+0.18%)
Jan 26, 2016	50.38	50.38	50.26	50.26	55,262	-0.11(-0.23%)
Jan 25, 2016	50.39	50.39	50.36	50.37	27,450	+0.02(+0.03%)
Jan 22, 2016	50.44	50.46	50.30	50.36	63,811	-0.10(-0.19%)
Jan 21, 2016	50.53	50.53	50.35	50.45	92,794	-0.04(-0.08%)
Jan 20, 2016	50.47	50.51	50.41	50.49	120,788	+0.14(+0.28%)
Jan 19, 2016	50.34	50.39	50.29	50.35	71,060	-0.06(-0.13%)
Jan 15, 2016	50.38	50.42	50.42	50.42	55,823	+0.15(+0.31%)
Jan 14, 2016	50.33	50.33	50.21	50.26	39,501	-0.04(-0.08%)
Jan 13, 2016	50.29	50.30	50.25	50.30	105,720	+0.02(+0.03%)
Jan 12, 2016	50.27	50.34	50.22	50.29	52,755	+0.01(+0.03%)
Jan 11, 2016	50.33	50.33	50.27	50.28	40,284	-0.07(-0.14%)
Jan 08, 2016	50.36	50.38	50.28	50.35	48,743	+0.02(+0.04%)
Jan 07, 2016	50.35	50.38	50.29	50.33	122,936	-0.03(-0.06%)
Jan 06, 2016	50.22	50.36	50.20	50.36	90,007	+0.24(+0.47%)
Jan 05, 2016	50.07	50.12	50.05	50.12	43,856	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.