Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
94.88
+1.37 (+1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1.955
2.001
1.948
1.970
79,540,344
+0.01(+0.75%)
Mar 30, 2005
1.920
1.973
1.913
1.955
72,893,224
+0.04(+2.00%)
Mar 29, 2005
1.920
1.935
1.889
1.917
74,293,128
+0.00(+0.17%)
Mar 28, 2005
1.860
1.940
1.860
1.913
61,713,520
+0.05(+2.92%)
Mar 24, 2005
1.857
1.888
1.855
1.859
45,404,076
+0.00(+0.13%)
Mar 23, 2005
1.847
1.920
1.847
1.857
60,440,876
+0.00(+0.09%)
Mar 22, 2005
1.843
1.878
1.842
1.855
72,139,424
+0.01(+0.40%)
Mar 21, 2005
1.864
1.888
1.827
1.848
84,797,352
-0.01(-0.29%)
Mar 18, 2005
1.841
1.864
1.841
1.853
77,660,744
+0.01(+0.33%)
Mar 17, 2005
1.849
1.867
1.834
1.847
71,072,360
-0.00(-0.11%)
Mar 16, 2005
1.835
1.875
1.811
1.849
58,982,228
+0.02(+1.03%)
Mar 15, 2005
1.807
1.881
1.804
1.830
59,961,184
-0.00(-0.04%)
Mar 14, 2005
1.849
1.849
1.804
1.831
48,115,792
-0.02(-0.99%)
Mar 11, 2005
1.819
1.881
1.819
1.849
48,252,844
-0.00(-0.26%)
Mar 10, 2005
1.839
1.875
1.767
1.854
112,521,448
+0.01(+0.58%)
Mar 09, 2005
1.894
1.931
1.839
1.844
88,948,136
-0.07(-3.61%)
Mar 08, 2005
1.896
1.961
1.884
1.913
77,974,016
+0.02(+1.25%)
Mar 07, 2005
1.872
1.917
1.862
1.889
63,828,068
+0.02(+0.92%)
Mar 04, 2005
1.890
1.890
1.837
1.872
97,768,544
-0.01(-0.63%)
Mar 03, 2005
1.848
1.918
1.836
1.884
103,025,552
+0.03(+1.45%)
Mar 02, 2005
1.781
1.871
1.781
1.857
146,687,088
+0.05(+3.04%)
Mar 01, 2005
1.737
1.828
1.727
1.802
281,548,352
+0.07(+3.89%)
Feb 28, 2005
1.703
1.745
1.694
1.734
56,985,152
+0.03(+1.60%)
Feb 25, 2005
1.697
1.716
1.677
1.707
53,098,688
+0.03(+1.80%)
Feb 24, 2005
1.667
1.694
1.610
1.677
76,094,416
+0.01(+0.42%)
Feb 23, 2005
1.731
1.772
1.667
1.670
184,073,488
+0.01(+0.57%)
Feb 22, 2005
1.701
1.708
1.661
1.661
281,802,880
+0.02(+1.42%)
Feb 18, 2005
1.631
1.655
1.616
1.637
70,856,992
+0.02(+1.44%)
Feb 17, 2005
1.629
1.644
1.604
1.614
53,000,792
+0.00(+0.00%)
Feb 16, 2005
1.656
1.656
1.602
1.614
68,213,800
-0.04(-2.18%)
Feb 15, 2005
1.647
1.671
1.627
1.650
57,102,628
+0.01(+0.80%)
Feb 14, 2005
1.573
1.683
1.547
1.637
102,379,440
+0.05(+3.43%)
Feb 11, 2005
1.577
1.614
1.534
1.583
90,348,048
-0.01(-0.44%)
Feb 10, 2005
1.625
1.643
1.575
1.589
102,203,224
-0.03(-1.62%)
Feb 09, 2005
1.688
1.703
1.585
1.616
107,137,176
-0.07(-4.10%)
Feb 08, 2005
1.583
1.690
1.582
1.685
145,952,864
-0.02(-1.06%)
Feb 07, 2005
1.739
1.757
1.665
1.703
115,634,536
-0.07(-4.18%)
Feb 04, 2005
1.849
1.849
1.761
1.777
83,632,392
-0.01(-0.59%)
Feb 03, 2005
1.806
1.816
1.774
1.788
101,703,960
+0.01(+0.44%)
Feb 02, 2005
1.798
1.814
1.761
1.780
101,283,008
+0.05(+3.17%)
Feb 01, 2005
1.728
1.757
1.708
1.725
63,505,012
+0.00(+0.17%)
Jan 31, 2005
1.696
1.766
1.696
1.722
109,741,208
+0.04(+2.33%)
Jan 28, 2005
1.746
1.781
1.657
1.683
169,535,968
-0.09(-5.22%)
Jan 27, 2005
1.823
1.825
1.745
1.776
99,589,408
-0.04(-2.42%)
Jan 26, 2005
1.811
1.839
1.796
1.820
61,086,988
+0.01(+0.41%)
Jan 25, 2005
1.757
1.831
1.748
1.813
108,008,448
+0.07(+3.84%)
Jan 24, 2005
1.828
1.859
1.688
1.746
157,132,560
-0.09(-5.15%)
Jan 21, 2005
1.951
1.957
1.817
1.840
162,810,528
-0.11(-5.46%)
Jan 20, 2005
2.023
2.059
1.909
1.947
200,764,736
-0.12(-5.63%)
Jan 19, 2005
2.097
2.148
2.053
2.063
69,594,136
-0.02(-1.08%)
Jan 18, 2005
2.059
2.101
2.049
2.085
72,090,472
-0.01(-0.27%)
Jan 14, 2005
2.069
2.121
2.069
2.091
59,364,020
+0.01(+0.63%)
Jan 13, 2005
2.035
2.111
2.035
2.078
70,798,248
+0.03(+1.70%)
Jan 12, 2005
2.044
2.062
1.983
2.043
100,039,728
+0.00(+0.06%)
Jan 11, 2005
2.088
2.109
2.023
2.042
137,553,408
-0.08(-3.63%)
Jan 10, 2005
2.125
2.145
2.087
2.119
65,345,456
-0.00(-0.15%)
Jan 07, 2005
2.105
2.150
2.105
2.122
51,826,044
+0.00(+0.10%)
Jan 06, 2005
2.092
2.133
2.054
2.120
74,792,400
+0.03(+1.23%)
Jan 05, 2005
2.117
2.164
2.092
2.094
82,232,480
-0.02(-1.16%)
Jan 04, 2005
2.147
2.155
2.107
2.119
62,839,320
-0.02(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.