Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.52	37.56	37.09	37.24	33,157	-0.23(-0.61%)
Mar 30, 2021	37.55	38.07	37.47	37.47	12,321	+0.16(+0.42%)
Mar 29, 2021	38.30	38.31	37.31	37.31	22,896	-1.12(-2.92%)
Mar 26, 2021	38.05	38.66	37.90	38.43	14,725	+0.87(+2.31%)
Mar 25, 2021	36.63	37.64	35.93	37.56	27,593	+1.03(+2.83%)
Mar 24, 2021	37.31	39.10	36.53	36.53	19,543	-0.39(-1.04%)
Mar 23, 2021	37.96	38.72	36.69	36.92	27,729	-1.61(-4.18%)
Mar 22, 2021	39.10	40.89	38.02	38.53	28,442	-0.76(-1.94%)
Mar 19, 2021	39.68	40.90	38.55	39.29	64,266	-0.60(-1.49%)
Mar 18, 2021	40.30	41.48	39.68	39.89	29,846	-0.25(-0.61%)
Mar 17, 2021	40.17	40.30	39.65	40.13	28,827	+0.23(+0.57%)
Mar 16, 2021	40.81	40.81	39.54	39.90	26,395	-0.73(-1.79%)
Mar 15, 2021	41.94	41.94	40.11	40.63	19,091	-1.16(-2.77%)
Mar 12, 2021	40.95	42.22	40.95	41.79	35,158	+1.07(+2.62%)
Mar 11, 2021	40.74	41.09	39.86	40.72	34,321	+0.29(+0.72%)
Mar 10, 2021	40.30	41.08	39.72	40.43	37,029	+0.39(+0.96%)
Mar 09, 2021	40.81	41.03	39.53	40.04	39,065	-1.26(-3.05%)
Mar 08, 2021	38.77	41.32	38.77	41.30	49,465	+2.82(+7.34%)
Mar 05, 2021	36.87	38.80	36.87	38.48	33,831	+2.27(+6.26%)
Mar 04, 2021	37.22	37.79	35.66	36.21	43,898	-1.13(-3.03%)
Mar 03, 2021	35.95	38.50	35.95	37.34	46,674	+1.48(+4.12%)
Mar 02, 2021	34.73	36.12	34.51	35.86	39,011	+1.36(+3.93%)
Mar 01, 2021	34.26	34.99	33.40	34.51	79,907	+1.06(+3.17%)
Feb 26, 2021	31.96	33.67	31.93	33.45	41,887	+1.69(+5.31%)
Feb 25, 2021	32.37	32.55	31.36	31.76	39,918	-0.17(-0.52%)
Feb 24, 2021	31.72	32.71	31.08	31.93	43,232	+0.37(+1.18%)
Feb 23, 2021	31.72	31.72	30.98	31.55	36,035	+0.28(+0.89%)
Feb 22, 2021	30.91	31.46	30.91	31.28	58,005	+0.05(+0.17%)
Feb 19, 2021	30.26	31.22	30.26	31.22	33,601	+0.86(+2.83%)
Feb 18, 2021	30.98	31.22	30.26	30.36	20,205	-0.77(-2.48%)
Feb 17, 2021	31.39	31.39	30.75	31.14	31,221	+0.30(+0.99%)
Feb 16, 2021	31.20	31.32	30.69	30.83	32,663	-0.02(-0.06%)
Feb 12, 2021	30.42	30.92	30.20	30.85	14,039	+0.38(+1.26%)
Feb 11, 2021	30.89	31.00	30.39	30.47	18,307	-0.34(-1.10%)
Feb 10, 2021	31.26	31.26	30.73	30.81	21,880	-0.25(-0.81%)
Feb 09, 2021	30.86	31.34	30.85	31.06	32,746	-0.15(-0.47%)
Feb 08, 2021	30.43	31.22	30.27	31.21	21,072	+1.01(+3.34%)
Feb 05, 2021	30.42	30.42	29.53	30.20	29,919	-0.31(-1.03%)
Feb 04, 2021	29.95	30.51	29.89	30.51	20,249	+0.56(+1.86%)
Feb 03, 2021	29.00	29.96	29.00	29.95	23,607	+0.78(+2.68%)
Feb 02, 2021	29.35	29.69	28.76	29.17	29,571	+0.31(+1.08%)
Feb 01, 2021	27.88	28.96	27.73	28.86	32,014	+0.95(+3.39%)
Jan 29, 2021	28.29	28.39	27.81	27.91	24,165	-0.17(-0.62%)
Jan 28, 2021	28.45	28.71	27.57	28.09	24,133	+0.00(+0.00%)
Jan 27, 2021	29.63	29.81	27.77	28.09	40,709	-1.11(-3.81%)
Jan 26, 2021	29.68	29.95	28.92	29.20	17,200	-0.54(-1.81%)
Jan 25, 2021	30.11	30.11	29.37	29.74	28,799	-0.45(-1.50%)
Jan 22, 2021	29.02	31.28	29.02	30.19	25,546	+0.72(+2.45%)
Jan 21, 2021	30.52	30.68	29.05	29.47	32,254	-0.87(-2.86%)
Jan 20, 2021	30.32	31.05	30.28	30.34	39,118	-0.14(-0.46%)
Jan 19, 2021	30.35	30.82	29.76	30.48	26,784	+0.29(+0.95%)
Jan 15, 2021	30.32	30.73	30.11	30.19	21,058	-0.78(-2.53%)
Jan 14, 2021	30.26	31.05	30.19	30.97	15,996	+0.52(+1.71%)
Jan 13, 2021	31.16	31.16	30.28	30.45	14,264	-0.64(-2.07%)
Jan 12, 2021	30.55	31.14	29.82	31.09	30,952	+0.85(+2.82%)
Jan 11, 2021	29.82	30.32	29.11	30.24	25,381	+0.17(+0.55%)
Jan 08, 2021	31.12	31.12	29.48	30.08	49,942	-1.15(-3.67%)
Jan 07, 2021	31.85	31.85	31.06	31.22	41,278	-0.13(-0.42%)
Jan 06, 2021	29.90	32.26	29.86	31.35	110,950	+2.00(+6.81%)
Jan 05, 2021	29.13	29.92	29.13	29.35	90,379	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.