Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.67	50.92	50.56	50.76	121,071	+0.38(+0.75%)
Mar 30, 2021	50.69	50.69	50.15	50.38	56,253	-0.38(-0.74%)
Mar 29, 2021	50.94	51.05	50.58	50.76	56,412	-0.23(-0.46%)
Mar 26, 2021	49.85	50.99	49.82	50.99	54,249	+1.16(+2.33%)
Mar 25, 2021	49.27	49.91	49.14	49.83	88,348	+0.39(+0.79%)
Mar 24, 2021	50.09	50.26	49.44	49.44	65,333	-0.43(-0.86%)
Mar 23, 2021	50.47	50.50	49.77	49.87	62,523	-0.52(-1.04%)
Mar 22, 2021	49.85	50.57	49.85	50.39	41,833	+0.66(+1.32%)
Mar 19, 2021	49.77	50.03	49.33	49.74	77,464	+0.07(+0.13%)
Mar 18, 2021	50.24	50.51	49.67	49.67	41,832	-1.04(-2.05%)
Mar 17, 2021	50.30	50.90	50.07	50.71	47,645	+0.12(+0.24%)
Mar 16, 2021	50.49	50.85	50.34	50.59	55,775	+0.37(+0.73%)
Mar 15, 2021	49.79	50.22	49.65	50.22	45,864	+0.94(+1.92%)
Mar 12, 2021	49.01	49.28	48.90	49.28	53,136	-0.09(-0.18%)
Mar 11, 2021	49.18	49.62	48.97	49.37	76,189	+0.63(+1.29%)
Mar 10, 2021	49.08	49.22	48.74	48.74	65,384	+0.04(+0.08%)
Mar 09, 2021	48.34	49.01	48.34	48.71	60,674	+1.12(+2.34%)
Mar 08, 2021	48.06	48.43	47.59	47.59	69,269	-0.56(-1.17%)
Mar 05, 2021	47.44	48.29	46.97	48.15	110,862	+1.35(+2.88%)
Mar 04, 2021	47.75	47.97	46.42	46.80	124,710	-1.17(-2.44%)
Mar 03, 2021	48.37	48.47	47.86	47.97	37,381	-0.56(-1.16%)
Mar 02, 2021	49.09	49.09	48.54	48.54	51,228	-0.50(-1.01%)
Mar 01, 2021	48.46	49.13	48.42	49.03	62,032	+1.19(+2.49%)
Feb 26, 2021	48.12	48.47	47.62	47.84	70,529	-0.12(-0.25%)
Feb 25, 2021	48.88	49.13	47.73	47.97	52,825	-1.27(-2.57%)
Feb 24, 2021	48.13	49.24	48.04	49.23	49,591	+0.71(+1.47%)
Feb 23, 2021	48.20	48.69	47.68	48.52	48,425	-0.13(-0.28%)
Feb 22, 2021	48.98	49.04	48.65	48.65	37,239	-0.72(-1.46%)
Feb 19, 2021	49.56	49.65	49.21	49.37	45,454	+0.17(+0.34%)
Feb 18, 2021	49.02	49.28	48.81	49.20	38,387	-0.24(-0.49%)
Feb 17, 2021	49.52	49.57	49.07	49.45	43,506	-0.35(-0.70%)
Feb 16, 2021	50.08	50.10	49.76	49.79	61,954	-0.13(-0.26%)
Feb 12, 2021	49.62	49.92	49.50	49.92	116,410	+0.20(+0.41%)
Feb 11, 2021	49.42	49.72	49.33	49.72	42,921	+0.53(+1.08%)
Feb 10, 2021	49.41	49.44	48.82	49.19	130,820	-0.12(-0.25%)
Feb 09, 2021	49.26	49.51	49.21	49.32	68,982	-0.06(-0.11%)
Feb 08, 2021	48.90	49.37	48.90	49.37	94,512	+0.66(+1.35%)
Feb 05, 2021	48.88	48.92	48.65	48.72	75,330	+0.03(+0.06%)
Feb 04, 2021	48.27	48.69	48.15	48.69	61,234	+0.45(+0.93%)
Feb 03, 2021	48.48	48.56	48.15	48.24	130,839	-0.19(-0.39%)
Feb 02, 2021	48.28	48.46	48.12	48.43	52,231	+0.59(+1.23%)
Feb 01, 2021	47.26	48.07	47.19	47.83	65,703	+0.96(+2.04%)
Jan 29, 2021	47.50	47.80	46.75	46.88	230,153	-0.82(-1.71%)
Jan 28, 2021	47.92	48.30	47.69	47.69	84,349	+0.01(+0.02%)
Jan 27, 2021	47.81	48.39	47.50	47.68	101,294	-0.71(-1.47%)
Jan 26, 2021	48.30	48.48	48.16	48.40	58,329	+0.08(+0.17%)
Jan 25, 2021	48.21	48.33	47.54	48.31	80,339	+0.26(+0.55%)
Jan 22, 2021	48.23	48.28	47.92	48.05	55,697	-0.97(-1.97%)
Jan 21, 2021	48.67	49.19	48.52	49.02	147,223	+0.48(+0.98%)
Jan 20, 2021	48.45	48.64	48.36	48.54	130,036	+0.42(+0.88%)
Jan 19, 2021	47.97	48.18	47.83	48.12	91,475	+0.50(+1.04%)
Jan 15, 2021	47.94	47.94	47.43	47.62	58,792	-0.40(-0.84%)
Jan 14, 2021	47.76	48.37	47.76	48.02	94,958	+0.51(+1.07%)
Jan 13, 2021	47.68	47.81	47.50	47.52	94,925	+0.12(+0.26%)
Jan 12, 2021	47.28	47.42	47.05	47.39	70,265	+0.21(+0.44%)
Jan 11, 2021	47.02	47.43	46.96	47.19	140,191	-0.09(-0.19%)
Jan 08, 2021	47.39	47.56	46.87	47.28	173,068	+0.05(+0.11%)
Jan 07, 2021	46.70	47.32	46.70	47.23	197,393	+0.82(+1.78%)
Jan 06, 2021	46.00	46.93	46.00	46.40	111,693	+0.06(+0.12%)
Jan 05, 2021	45.91	46.42	45.91	46.34	153,804	+0.53(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.