Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
40.82
40.95
40.72
40.78
381,369
-0.05(-0.12%)
Mar 30, 2016
40.86
41.00
40.76
40.83
234,773
+0.15(+0.37%)
Mar 29, 2016
40.08
40.69
40.00
40.68
132,188
+0.57(+1.42%)
Mar 28, 2016
40.13
40.20
39.96
40.11
85,674
+0.06(+0.15%)
Mar 24, 2016
39.98
40.05
40.05
40.05
195,200
-0.09(-0.22%)
Mar 23, 2016
40.38
40.38
40.14
40.14
121,681
-0.35(-0.86%)
Mar 22, 2016
40.23
40.62
40.23
40.49
93,364
+0.11(+0.27%)
Mar 21, 2016
40.40
40.47
40.31
40.38
135,265
-0.05(-0.12%)
Mar 18, 2016
40.46
40.56
40.26
40.43
109,115
+0.13(+0.32%)
Mar 17, 2016
40.06
40.42
39.91
40.30
339,172
+0.20(+0.50%)
Mar 16, 2016
39.82
40.16
39.76
40.10
200,403
+0.23(+0.58%)
Mar 15, 2016
39.81
40.00
39.75
39.87
102,946
-0.13(-0.33%)
Mar 14, 2016
39.91
40.09
39.87
40.00
222,523
-0.04(-0.10%)
Mar 11, 2016
39.78
40.05
39.71
40.04
115,553
+0.62(+1.57%)
Mar 10, 2016
39.53
39.77
39.06
39.42
226,916
+0.02(+0.05%)
Mar 09, 2016
39.54
39.54
39.28
39.40
136,487
+0.00(+0.01%)
Mar 08, 2016
39.51
39.72
39.35
39.40
208,440
-0.32(-0.81%)
Mar 07, 2016
39.69
39.92
39.50
39.72
395,095
-0.14(-0.35%)
Mar 04, 2016
39.82
40.03
39.65
39.86
341,590
+0.07(+0.18%)
Mar 03, 2016
39.66
39.81
39.46
39.79
120,210
+0.08(+0.20%)
Mar 02, 2016
39.61
39.71
39.46
39.71
155,566
+0.01(+0.03%)
Mar 01, 2016
39.01
39.70
38.95
39.70
203,767
+0.96(+2.48%)
Feb 29, 2016
39.07
39.23
38.74
38.74
171,719
-0.35(-0.90%)
Feb 26, 2016
39.22
39.33
39.06
39.09
289,791
-0.03(-0.08%)
Feb 25, 2016
38.82
39.16
38.66
39.12
201,662
+0.49(+1.27%)
Feb 24, 2016
38.00
38.67
37.83
38.63
272,410
+0.34(+0.87%)
Feb 23, 2016
38.49
38.58
38.22
38.30
302,402
-0.27(-0.71%)
Feb 22, 2016
38.48
38.69
38.43
38.57
239,342
+0.41(+1.07%)
Feb 19, 2016
37.79
38.18
37.63
38.16
1,715,232
+0.20(+0.53%)
Feb 18, 2016
38.25
38.25
37.91
37.96
362,133
-0.24(-0.63%)
Feb 17, 2016
37.88
38.30
37.88
38.20
770,710
+0.60(+1.60%)
Feb 16, 2016
37.18
37.64
37.16
37.60
701,769
+0.77(+2.09%)
Feb 12, 2016
36.50
36.83
36.83
36.83
988,900
+0.71(+1.97%)
Feb 11, 2016
35.85
36.36
35.74
36.12
2,012,221
-0.27(-0.74%)
Feb 10, 2016
36.38
36.99
36.38
36.39
649,960
+0.32(+0.89%)
Feb 09, 2016
35.49
36.41
35.42
36.07
1,098,402
+0.14(+0.39%)
Feb 08, 2016
36.50
36.50
35.46
35.93
746,905
-0.85(-2.31%)
Feb 05, 2016
37.71
37.71
36.67
36.78
214,420
-1.05(-2.78%)
Feb 04, 2016
37.83
38.09
37.58
37.83
275,360
-0.10(-0.26%)
Feb 03, 2016
38.08
38.12
37.25
37.93
453,080
+0.09(+0.24%)
Feb 02, 2016
38.27
38.29
37.69
37.84
250,644
-0.73(-1.89%)
Feb 01, 2016
38.19
38.71
38.08
38.57
194,533
+0.20(+0.52%)
Jan 29, 2016
37.57
38.44
37.57
38.37
247,878
+0.81(+2.16%)
Jan 28, 2016
37.72
37.75
37.29
37.56
225,643
-0.06(-0.16%)
Jan 27, 2016
38.11
38.31
37.41
37.62
360,637
-0.60(-1.56%)
Jan 26, 2016
37.93
38.29
37.74
38.22
474,761
+0.39(+1.02%)
Jan 25, 2016
38.36
38.37
37.78
37.83
156,823
-0.64(-1.66%)
Jan 22, 2016
38.16
38.52
38.08
38.47
456,045
+0.89(+2.37%)
Jan 21, 2016
37.71
38.07
37.43
37.58
364,850
-0.10(-0.27%)
Jan 20, 2016
37.28
38.04
36.50
37.68
1,407,079
-0.07(-0.19%)
Jan 19, 2016
38.07
38.21
37.41
37.75
1,498,126
+0.01(+0.03%)
Jan 15, 2016
37.57
37.74
37.74
37.74
700,400
-0.60(-1.56%)
Jan 14, 2016
38.01
38.64
37.48
38.34
972,485
+0.45(+1.19%)
Jan 13, 2016
39.13
39.17
37.79
37.89
1,329,316
-1.16(-2.97%)
Jan 12, 2016
38.93
39.19
38.52
39.05
983,056
+0.44(+1.14%)
Jan 11, 2016
38.91
39.06
38.16
38.61
2,189,676
-0.11(-0.28%)
Jan 08, 2016
39.35
39.45
38.67
38.72
1,159,595
-0.45(-1.15%)
Jan 07, 2016
39.54
39.84
39.12
39.17
725,506
-0.96(-2.39%)
Jan 06, 2016
40.06
40.36
39.88
40.13
301,426
-0.46(-1.13%)
Jan 05, 2016
40.59
40.74
40.41
40.59
432,235
+0.12(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.