Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.89	40.46	39.77	40.04	179,626	+0.28(+0.71%)
Mar 28, 2014	39.77	40.57	39.62	39.76	212,696	-0.09(-0.23%)
Mar 27, 2014	39.51	40.19	39.51	39.85	222,278	+0.19(+0.48%)
Mar 26, 2014	40.51	40.82	39.66	39.66	177,447	-0.76(-1.89%)
Mar 25, 2014	40.48	40.98	40.38	40.43	168,732	-0.02(-0.04%)
Mar 24, 2014	41.01	41.14	40.04	40.44	169,886	-0.56(-1.38%)
Mar 21, 2014	41.06	41.50	40.97	41.01	238,461	+0.00(+0.00%)
Mar 20, 2014	40.77	41.16	40.72	41.01	93,618	+0.12(+0.28%)
Mar 19, 2014	41.57	41.62	40.62	40.89	118,311	-0.83(-1.99%)
Mar 18, 2014	41.23	41.88	41.16	41.72	169,850	+0.45(+1.09%)
Mar 17, 2014	41.14	41.78	41.14	41.27	177,918	+0.40(+0.97%)
Mar 14, 2014	40.54	41.13	40.35	40.87	175,199	+0.07(+0.16%)
Mar 13, 2014	41.69	41.69	40.55	40.81	157,208	-0.69(-1.66%)
Mar 12, 2014	41.55	41.62	41.16	41.50	147,913	-0.22(-0.52%)
Mar 11, 2014	42.47	42.47	41.42	41.71	194,091	-0.83(-1.95%)
Mar 10, 2014	42.67	42.75	42.09	42.54	122,118	-0.34(-0.79%)
Mar 07, 2014	43.15	43.15	42.54	42.88	186,978	+0.02(+0.04%)
Mar 06, 2014	42.96	43.02	42.64	42.87	140,021	+0.07(+0.17%)
Mar 05, 2014	42.69	43.02	42.52	42.79	142,040	-0.05(-0.12%)
Mar 04, 2014	42.60	43.39	42.36	42.84	274,086	+0.88(+2.10%)
Mar 03, 2014	42.06	42.28	41.26	41.96	172,880	-0.40(-0.94%)
Feb 28, 2014	42.49	42.89	42.26	42.36	201,137	+0.00(+0.00%)
Feb 27, 2014	41.80	42.36	41.50	42.36	177,217	+0.49(+1.17%)
Feb 26, 2014	41.50	42.06	41.33	41.87	142,295	+0.53(+1.29%)
Feb 25, 2014	41.61	41.74	41.21	41.34	132,149	-0.31(-0.74%)
Feb 24, 2014	41.48	41.87	41.20	41.65	156,304	+0.45(+1.09%)
Feb 21, 2014	41.79	41.95	41.08	41.20	218,168	-0.39(-0.94%)
Feb 20, 2014	41.14	41.67	40.90	41.59	168,781	+0.58(+1.42%)
Feb 19, 2014	41.28	41.56	40.99	41.01	149,453	-0.52(-1.26%)
Feb 18, 2014	41.09	41.60	40.79	41.53	162,060	+0.48(+1.17%)
Feb 14, 2014	41.07	41.05	41.05	41.05	90,472	-0.01(-0.02%)
Feb 13, 2014	40.07	41.08	40.02	41.06	149,735	+0.69(+1.71%)
Feb 12, 2014	40.48	40.77	40.14	40.37	143,232	-0.07(-0.18%)
Feb 11, 2014	40.01	40.73	39.72	40.44	198,438	+0.32(+0.80%)
Feb 10, 2014	39.79	40.42	39.07	40.12	279,414	+0.30(+0.75%)
Feb 07, 2014	39.94	40.12	39.60	39.82	269,615	+0.06(+0.15%)
Feb 06, 2014	39.62	40.16	39.45	39.76	152,275	+0.33(+0.84%)
Feb 05, 2014	39.77	40.01	39.15	39.43	210,519	-0.45(-1.14%)
Feb 04, 2014	39.72	40.08	39.12	39.89	201,842	+0.29(+0.73%)
Feb 03, 2014	41.74	42.09	39.10	39.60	519,481	-2.14(-5.12%)
Jan 31, 2014	41.05	42.01	41.00	41.74	393,526	-0.07(-0.16%)
Jan 30, 2014	38.65	42.49	38.65	41.80	761,272	+3.83(+10.09%)
Jan 29, 2014	38.15	38.40	37.77	37.97	234,838	-0.61(-1.58%)
Jan 28, 2014	39.10	39.10	38.39	38.58	192,531	-0.41(-1.06%)
Jan 27, 2014	38.98	39.34	38.53	39.00	349,191	+0.17(+0.45%)
Jan 24, 2014	39.00	39.18	38.32	38.82	323,979	-0.61(-1.55%)
Jan 23, 2014	39.48	39.51	39.15	39.43	198,195	-0.35(-0.87%)
Jan 22, 2014	39.62	39.92	39.34	39.78	109,698	+0.14(+0.35%)
Jan 21, 2014	40.02	40.02	39.54	39.64	166,028	-0.04(-0.10%)
Jan 17, 2014	40.45	39.68	39.68	39.68	233,940	-0.80(-1.98%)
Jan 16, 2014	40.70	40.87	40.14	40.48	202,962	-0.39(-0.95%)
Jan 15, 2014	40.60	40.92	40.60	40.87	164,172	+0.27(+0.67%)
Jan 14, 2014	40.25	40.62	39.96	40.60	154,997	+0.47(+1.17%)
Jan 13, 2014	39.67	40.38	39.58	40.13	233,867	+0.27(+0.68%)
Jan 10, 2014	39.93	39.99	39.46	39.86	212,202	-0.17(-0.43%)
Jan 09, 2014	39.81	40.05	39.45	40.03	194,922	+0.25(+0.62%)
Jan 08, 2014	39.72	39.81	39.36	39.78	161,755	-0.01(-0.02%)
Jan 07, 2014	39.88	40.18	39.53	39.79	94,692	+0.15(+0.37%)
Jan 06, 2014	40.19	40.19	39.61	39.64	122,147	-0.43(-1.07%)
Jan 03, 2014	39.82	40.43	39.82	40.07	108,863	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.