Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.819	2.825	2.813	2.819	129,257	+0.01(+0.23%)
Mar 29, 2007	2.793	2.822	2.787	2.813	208,057	+0.02(+0.81%)
Mar 28, 2007	2.780	2.790	2.768	2.790	296,512	+0.02(+0.58%)
Mar 27, 2007	2.764	2.787	2.764	2.774	213,040	+0.00(+0.12%)
Mar 26, 2007	2.777	2.784	2.764	2.771	340,429	-0.01(-0.23%)
Mar 23, 2007	2.764	2.784	2.764	2.777	396,180	+0.00(+0.12%)
Mar 22, 2007	2.777	2.780	2.764	2.774	507,684	+0.01(+0.23%)
Mar 21, 2007	2.777	2.787	2.758	2.768	386,214	+0.00(+0.00%)
Mar 20, 2007	2.732	2.780	2.732	2.768	386,214	+0.01(+0.47%)
Mar 19, 2007	2.726	2.761	2.726	2.755	305,856	+0.01(+0.47%)
Mar 16, 2007	2.742	2.748	2.731	2.742	280,939	+0.01(+0.35%)
Mar 15, 2007	2.719	2.742	2.707	2.732	297,135	+0.02(+0.59%)
Mar 14, 2007	2.700	2.719	2.684	2.716	260,071	-0.00(-0.12%)
Mar 13, 2007	2.761	2.774	2.662	2.719	849,671	-0.04(-1.51%)
Mar 12, 2007	2.764	2.777	2.755	2.761	290,594	+0.00(+0.00%)
Mar 09, 2007	2.761	2.761	2.748	2.761	212,417	+0.00(+0.00%)
Mar 08, 2007	2.768	2.777	2.748	2.761	273,464	-0.01(-0.35%)
Mar 07, 2007	2.777	2.787	2.771	2.771	407,705	-0.02(-0.58%)
Mar 06, 2007	2.819	2.825	2.780	2.787	371,575	-0.03(-0.91%)
Mar 05, 2007	2.845	2.845	2.790	2.813	356,313	-0.03(-1.13%)
Mar 02, 2007	2.822	2.845	2.780	2.845	231,105	+0.02(+0.68%)
Mar 01, 2007	2.841	2.857	2.796	2.825	531,916	-0.02(-0.68%)
Feb 28, 2007	2.796	2.845	2.771	2.845	397,738	+0.07(+2.55%)
Feb 27, 2007	2.829	2.835	2.761	2.774	341,363	-0.06(-2.04%)
Feb 26, 2007	2.832	2.845	2.819	2.832	513,290	-0.01(-0.45%)
Feb 23, 2007	2.780	2.845	2.764	2.845	638,810	+0.06(+2.31%)
Feb 22, 2007	2.790	2.790	2.761	2.780	569,354	+0.00(+0.00%)
Feb 21, 2007	2.764	2.780	2.755	2.780	533,224	+0.01(+0.46%)
Feb 20, 2007	2.774	2.784	2.755	2.768	607,041	-0.01(-0.23%)
Feb 16, 2007	2.771	2.777	2.764	2.774	380,296	+0.01(+0.35%)
Feb 15, 2007	2.752	2.774	2.752	2.764	719,479	+0.01(+0.35%)
Feb 14, 2007	2.771	2.771	2.752	2.755	381,106	-0.02(-0.58%)
Feb 13, 2007	2.777	2.780	2.755	2.771	408,950	+0.00(+0.00%)
Feb 12, 2007	2.768	2.774	2.748	2.771	387,677	+0.00(+0.12%)
Feb 09, 2007	2.768	2.780	2.755	2.768	475,915	+0.00(+0.12%)
Feb 08, 2007	2.739	2.780	2.735	2.764	553,158	+0.01(+0.23%)
Feb 07, 2007	2.777	2.790	2.735	2.758	1,115,660	-0.02(-0.69%)
Feb 06, 2007	2.726	2.787	2.726	2.777	697,054	+0.02(+0.82%)
Feb 05, 2007	2.758	2.768	2.755	2.755	501,766	+0.00(+0.00%)
Feb 02, 2007	2.768	2.771	2.752	2.755	803,574	-0.01(-0.46%)
Feb 01, 2007	2.758	2.774	2.752	2.768	471,866	+0.02(+0.58%)
Jan 31, 2007	2.735	2.761	2.723	2.752	720,102	+0.03(+1.06%)
Jan 30, 2007	2.726	2.729	2.716	2.723	265,989	-0.01(-0.24%)
Jan 29, 2007	2.729	2.742	2.726	2.729	220,204	-0.01(-0.35%)
Jan 26, 2007	2.726	2.742	2.723	2.739	330,462	+0.02(+0.71%)
Jan 25, 2007	2.716	2.723	2.700	2.719	319,561	+0.01(+0.36%)
Jan 24, 2007	2.700	2.710	2.694	2.710	444,769	+0.02(+0.60%)
Jan 23, 2007	2.694	2.710	2.681	2.694	575,583	-0.00(-0.00%)
Jan 22, 2007	2.700	2.707	2.694	2.694	484,636	+0.00(+0.00%)
Jan 19, 2007	2.697	2.703	2.687	2.694	600,500	-0.00(-0.12%)
Jan 18, 2007	2.694	2.700	2.687	2.697	1,037,171	+0.01(+0.36%)
Jan 17, 2007	2.687	2.700	2.684	2.687	387,771	-0.00(-0.12%)
Jan 16, 2007	2.700	2.700	2.678	2.691	406,147	-0.00(-0.16%)
Jan 12, 2007	2.681	2.695	2.674	2.695	440,097	+0.01(+0.40%)
Jan 11, 2007	2.674	2.691	2.674	2.684	382,476	+0.00(+0.12%)
Jan 10, 2007	2.671	2.681	2.671	2.681	229,548	+0.01(+0.36%)
Jan 09, 2007	2.678	2.684	2.671	2.671	462,522	+0.00(+0.00%)
Jan 08, 2007	2.678	2.678	2.668	2.671	284,988	-0.00(-0.12%)
Jan 05, 2007	2.678	2.684	2.668	2.674	186,566	-0.01(-0.24%)
Jan 04, 2007	2.671	2.681	2.665	2.681	264,120	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.