Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	58.61	58.88	58.60	58.72	16,649	+0.24(+0.41%)
Mar 29, 2012	58.12	58.48	57.94	58.48	41,634	+0.16(+0.27%)
Mar 28, 2012	58.35	58.41	58.12	58.32	12,454	-0.22(-0.38%)
Mar 27, 2012	58.75	58.79	58.51	58.54	43,234	-0.08(-0.14%)
Mar 26, 2012	58.43	58.62	58.38	58.62	17,996	+0.53(+0.92%)
Mar 23, 2012	57.94	58.09	57.72	58.09	16,722	+0.01(+0.01%)
Mar 22, 2012	57.79	58.13	57.79	58.08	27,019	-0.05(-0.08%)
Mar 21, 2012	58.07	58.26	57.97	58.13	9,006	+0.10(+0.18%)
Mar 20, 2012	57.79	58.08	57.79	58.02	12,095	-0.02(-0.04%)
Mar 19, 2012	57.88	58.12	57.86	58.05	49,591	+0.17(+0.29%)
Mar 16, 2012	58.11	58.17	57.88	57.88	15,042	-0.23(-0.39%)
Mar 15, 2012	57.90	58.11	57.81	58.11	20,676	+0.24(+0.41%)
Mar 14, 2012	58.06	58.14	57.79	57.87	17,339	-0.19(-0.33%)
Mar 13, 2012	57.68	58.08	57.61	58.06	13,573	+0.65(+1.14%)
Mar 12, 2012	57.42	57.46	57.34	57.41	9,135	+0.11(+0.19%)
Mar 09, 2012	57.02	57.34	57.02	57.30	21,765	+0.21(+0.36%)
Mar 08, 2012	56.75	57.13	56.75	57.09	9,774	+0.58(+1.02%)
Mar 07, 2012	56.45	56.57	56.28	56.52	29,406	+0.15(+0.26%)
Mar 06, 2012	56.81	56.81	56.30	56.37	47,419	-0.79(-1.39%)
Mar 05, 2012	57.05	57.23	56.97	57.16	13,222	-0.01(-0.01%)
Mar 02, 2012	57.19	57.28	57.05	57.17	299,316	-0.02(-0.03%)
Mar 01, 2012	57.09	57.27	57.05	57.19	88,051	+0.20(+0.35%)
Feb 29, 2012	57.04	57.20	56.93	56.99	19,711	+0.02(+0.04%)
Feb 28, 2012	56.85	56.97	56.80	56.97	19,494	+0.11(+0.19%)
Feb 27, 2012	56.51	56.98	56.41	56.86	19,851	+0.10(+0.18%)
Feb 24, 2012	56.74	56.90	56.73	56.75	18,288	+0.06(+0.11%)
Feb 23, 2012	56.43	56.75	56.30	56.69	66,706	+0.28(+0.49%)
Feb 22, 2012	56.41	56.51	56.34	56.41	13,711	-0.10(-0.18%)
Feb 21, 2012	56.71	56.76	56.41	56.52	17,731	-0.13(-0.24%)
Feb 17, 2012	56.79	56.83	56.61	56.65	175,600	+0.02(+0.04%)
Feb 16, 2012	56.06	56.67	56.06	56.63	15,579	+0.55(+0.98%)
Feb 15, 2012	56.26	56.49	56.03	56.08	17,043	-0.14(-0.25%)
Feb 14, 2012	56.01	56.22	55.91	56.22	20,243	+0.14(+0.25%)
Feb 13, 2012	55.99	56.15	55.94	56.08	26,752	+0.38(+0.68%)
Feb 10, 2012	55.70	55.72	55.55	55.70	21,148	-0.35(-0.63%)
Feb 09, 2012	55.81	56.08	55.64	56.05	20,218	+0.23(+0.41%)
Feb 08, 2012	55.90	56.06	55.64	55.82	96,180	+0.00(+0.00%)
Feb 07, 2012	55.65	55.96	55.62	55.82	16,947	+0.14(+0.26%)
Feb 06, 2012	55.50	55.74	55.46	55.68	19,034	+0.04(+0.07%)
Feb 03, 2012	55.61	55.79	55.47	55.64	14,880	+0.50(+0.90%)
Feb 02, 2012	55.17	55.18	55.00	55.14	50,334	+0.21(+0.39%)
Feb 01, 2012	54.80	55.18	54.80	54.93	41,909	+0.40(+0.74%)
Jan 31, 2012	54.83	54.83	54.34	54.53	52,507	+0.04(+0.07%)
Jan 30, 2012	54.22	54.64	54.22	54.49	451,686	-0.28(-0.51%)
Jan 27, 2012	54.77	55.03	54.58	54.77	38,907	-0.34(-0.62%)
Jan 26, 2012	55.55	55.63	55.01	55.11	28,012	-0.35(-0.63%)
Jan 25, 2012	54.59	55.46	54.59	55.46	59,685	+0.75(+1.37%)
Jan 24, 2012	54.53	54.72	54.42	54.71	47,564	-0.02(-0.04%)
Jan 23, 2012	54.79	54.90	54.51	54.73	29,584	-0.18(-0.33%)
Jan 20, 2012	54.91	54.93	54.62	54.92	22,018	+0.01(+0.03%)
Jan 19, 2012	54.88	55.03	54.65	54.90	41,375	+0.08(+0.15%)
Jan 18, 2012	54.46	54.84	54.42	54.82	25,928	+0.28(+0.51%)
Jan 17, 2012	54.73	54.91	54.50	54.54	31,296	+0.19(+0.35%)
Jan 13, 2012	54.39	54.42	54.06	54.36	82,782	-0.24(-0.43%)
Jan 12, 2012	54.63	54.64	54.24	54.59	123,998	+0.17(+0.32%)
Jan 11, 2012	54.48	54.51	54.28	54.42	67,576	-0.25(-0.46%)
Jan 10, 2012	54.73	54.74	54.54	54.67	23,466	+0.37(+0.68%)
Jan 09, 2012	54.32	54.37	54.17	54.30	14,629	+0.13(+0.25%)
Jan 06, 2012	54.49	54.49	54.09	54.17	72,634	-0.28(-0.52%)
Jan 05, 2012	53.98	54.48	53.96	54.45	33,246	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.