Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	78.54	78.74	78.42	78.69	18,873	+0.61(+0.78%)
Mar 28, 2014	78.18	78.26	77.97	78.08	13,852	+0.43(+0.55%)
Mar 27, 2014	77.89	78.03	77.59	77.65	15,544	-0.05(-0.06%)
Mar 26, 2014	78.15	78.23	77.70	77.70	16,321	-0.08(-0.11%)
Mar 25, 2014	77.83	78.15	77.63	77.78	9,554	-0.03(-0.04%)
Mar 24, 2014	78.00	78.00	77.49	77.81	123,776	-0.03(-0.04%)
Mar 21, 2014	78.41	78.66	77.84	77.84	44,098	-0.21(-0.27%)
Mar 20, 2014	77.78	78.19	77.56	78.05	26,339	+0.09(+0.11%)
Mar 19, 2014	78.52	78.65	77.74	77.97	8,446	-0.54(-0.69%)
Mar 18, 2014	78.15	78.56	78.15	78.51	8,949	+0.44(+0.57%)
Mar 17, 2014	77.93	78.11	77.80	78.07	10,335	+0.62(+0.80%)
Mar 14, 2014	77.56	77.87	77.45	77.45	4,403	+0.07(+0.09%)
Mar 13, 2014	78.37	78.37	77.35	77.38	14,831	-0.65(-0.83%)
Mar 12, 2014	77.62	78.04	77.62	78.03	10,408	+0.08(+0.10%)
Mar 11, 2014	78.49	78.59	77.93	77.95	29,053	-0.37(-0.47%)
Mar 10, 2014	78.35	78.37	78.14	78.32	10,593	-0.08(-0.10%)
Mar 07, 2014	78.62	78.62	78.17	78.40	133,302	+0.01(+0.01%)
Mar 06, 2014	78.33	78.46	78.23	78.39	22,190	+0.22(+0.28%)
Mar 05, 2014	78.21	78.30	78.11	78.17	13,312	-0.15(-0.19%)
Mar 04, 2014	77.88	78.35	77.88	78.32	11,075	+1.11(+1.44%)
Mar 03, 2014	76.98	77.33	76.64	77.21	93,483	-0.39(-0.51%)
Feb 28, 2014	77.42	77.98	77.42	77.60	110,571	+0.26(+0.34%)
Feb 27, 2014	77.19	77.43	76.95	77.34	36,847	+0.20(+0.26%)
Feb 26, 2014	77.15	77.55	77.05	77.14	486,353	+0.15(+0.19%)
Feb 25, 2014	77.16	77.23	76.98	77.00	5,073	+0.20(+0.26%)
Feb 24, 2014	76.65	77.25	76.49	76.80	10,329	+0.30(+0.40%)
Feb 21, 2014	76.60	76.83	76.49	76.49	6,931	+0.04(+0.05%)
Feb 20, 2014	76.04	76.62	76.01	76.45	18,460	+0.61(+0.80%)
Feb 19, 2014	75.99	76.39	75.77	75.84	9,155	-0.37(-0.49%)
Feb 18, 2014	76.63	76.63	75.95	76.21	15,608	-0.21(-0.28%)
Feb 14, 2014	75.95	76.43	76.43	76.43	17,254	+0.37(+0.49%)
Feb 13, 2014	75.28	76.07	75.28	76.06	19,747	+0.51(+0.68%)
Feb 12, 2014	75.84	75.91	75.45	75.55	19,417	-0.24(-0.31%)
Feb 11, 2014	75.14	75.90	75.14	75.79	17,208	+0.59(+0.79%)
Feb 10, 2014	74.91	75.19	74.83	75.19	11,435	+0.19(+0.25%)
Feb 07, 2014	74.52	75.00	74.46	75.00	15,723	+0.91(+1.22%)
Feb 06, 2014	73.54	74.18	73.54	74.10	78,558	+1.00(+1.36%)
Feb 05, 2014	73.12	73.25	72.58	73.10	27,628	-0.25(-0.34%)
Feb 04, 2014	73.08	73.37	72.97	73.35	30,298	+0.75(+1.03%)
Feb 03, 2014	74.34	74.35	72.55	72.60	96,252	-1.83(-2.45%)
Jan 31, 2014	74.07	74.91	73.85	74.43	30,657	-0.51(-0.68%)
Jan 30, 2014	75.00	75.25	74.86	74.94	91,928	+0.49(+0.65%)
Jan 29, 2014	75.30	75.30	74.38	74.45	37,997	-1.42(-1.87%)
Jan 28, 2014	75.54	75.92	75.53	75.87	52,334	+0.58(+0.78%)
Jan 27, 2014	75.71	75.83	74.98	75.28	59,773	-0.33(-0.43%)
Jan 24, 2014	76.49	76.64	75.61	75.61	114,185	-1.12(-1.46%)
Jan 23, 2014	77.14	77.14	76.48	76.73	515,751	-0.83(-1.07%)
Jan 22, 2014	77.29	77.60	77.29	77.56	19,281	+0.26(+0.34%)
Jan 21, 2014	77.46	77.64	76.95	77.30	20,583	+0.24(+0.31%)
Jan 17, 2014	77.84	77.06	77.06	77.06	21,386	-0.67(-0.86%)
Jan 16, 2014	77.67	77.82	77.46	77.73	20,468	-0.14(-0.18%)
Jan 15, 2014	77.82	78.02	77.75	77.87	17,218	+0.06(+0.07%)
Jan 14, 2014	77.38	77.91	77.37	77.82	12,315	+0.66(+0.85%)
Jan 13, 2014	77.94	78.19	77.14	77.16	21,109	-0.85(-1.09%)
Jan 10, 2014	77.96	78.08	77.77	78.01	20,446	+0.26(+0.34%)
Jan 09, 2014	77.80	77.81	77.44	77.74	22,055	+0.15(+0.19%)
Jan 08, 2014	78.10	78.10	77.37	77.60	22,483	-0.34(-0.43%)
Jan 07, 2014	77.73	78.16	77.73	77.93	33,077	+0.33(+0.42%)
Jan 06, 2014	77.89	78.12	77.42	77.60	72,356	-0.13(-0.17%)
Jan 03, 2014	77.88	78.02	77.73	77.74	62,784	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.