Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.49	19.49	19.44	19.44	100	+0.03(+0.13%)
Mar 28, 2019	19.47	19.47	19.41	19.41	106	-0.06(-0.33%)
Mar 27, 2019	19.47	19.47	19.45	19.47	8,114	-0.18(-0.91%)
Mar 26, 2019	19.66	19.66	19.65	19.65	102	+0.04(+0.20%)
Mar 25, 2019	19.52	19.61	19.52	19.61	100	-0.06(-0.30%)
Mar 22, 2019	19.65	19.74	19.65	19.67	200	-0.30(-1.49%)
Mar 21, 2019	19.98	19.98	19.97	19.97	100	-0.05(-0.24%)
Mar 20, 2019	20.02	20.03	20.00	20.02	600	-0.18(-0.91%)
Mar 19, 2019	20.19	20.21	20.19	20.20	2,779	-0.07(-0.33%)
Mar 18, 2019	20.27	20.27	20.27	20.27	0	-0.01(-0.06%)
Mar 15, 2019	20.23	20.28	20.23	20.28	100	-0.11(-0.54%)
Mar 14, 2019	20.30	20.39	20.30	20.39	500	+0.13(+0.65%)
Mar 13, 2019	20.19	20.26	20.19	20.26	683	+0.04(+0.20%)
Mar 12, 2019	20.21	20.22	20.21	20.22	528	-0.14(-0.66%)
Mar 11, 2019	20.36	20.36	20.36	20.36	0	+0.08(+0.40%)
Mar 08, 2019	20.27	20.27	20.27	20.27	1,000	-0.10(-0.48%)
Mar 07, 2019	20.37	20.37	20.37	20.37	500	-0.13(-0.63%)
Mar 06, 2019	20.48	20.50	20.48	20.50	200	-0.07(-0.33%)
Mar 05, 2019	20.57	20.57	20.57	20.57	100	-0.03(-0.16%)
Mar 04, 2019	20.60	20.60	20.60	20.60	72	-0.17(-0.80%)
Mar 01, 2019	20.77	20.77	20.77	20.77	0	+0.19(+0.92%)
Feb 28, 2019	20.54	20.58	20.54	20.58	400	+0.08(+0.39%)
Feb 27, 2019	20.36	20.50	20.36	20.50	1,054	+0.22(+1.09%)
Feb 26, 2019	20.25	20.33	20.25	20.28	1,047	-0.07(-0.34%)
Feb 25, 2019	20.30	20.39	20.30	20.35	3,944	+0.04(+0.20%)
Feb 22, 2019	20.32	20.32	20.30	20.31	500	-0.10(-0.50%)
Feb 21, 2019	20.32	20.42	20.32	20.41	4,392	+0.18(+0.88%)
Feb 20, 2019	20.25	20.25	20.24	20.24	459	+0.04(+0.21%)
Feb 19, 2019	20.13	20.21	20.13	20.19	3,464	-0.05(-0.24%)
Feb 15, 2019	20.24	20.24	20.23	20.24	1,000	-0.03(-0.13%)
Feb 14, 2019	20.12	20.27	20.12	20.27	1,028	-0.10(-0.51%)
Feb 13, 2019	20.37	20.37	20.37	20.37	0	+0.08(+0.39%)
Feb 12, 2019	20.29	20.29	20.29	20.29	0	+0.06(+0.28%)
Feb 11, 2019	20.23	20.23	20.23	20.23	0	+0.08(+0.42%)
Feb 08, 2019	20.15	20.15	20.15	20.15	100	-0.10(-0.48%)
Feb 07, 2019	20.27	20.29	20.25	20.25	2,500	-0.13(-0.64%)
Feb 06, 2019	20.38	20.38	20.38	20.38	60	-0.01(-0.05%)
Feb 05, 2019	20.36	20.39	20.36	20.39	500	-0.08(-0.39%)
Feb 04, 2019	20.47	20.47	20.47	20.47	0	+0.09(+0.44%)
Feb 01, 2019	20.32	20.38	20.32	20.38	400	+0.12(+0.58%)
Jan 31, 2019	20.24	20.26	20.22	20.26	977	-0.17(-0.84%)
Jan 30, 2019	20.45	20.46	20.44	20.44	600	+0.02(+0.12%)
Jan 29, 2019	20.41	20.41	20.41	20.41	0	-0.10(-0.47%)
Jan 28, 2019	20.45	20.51	20.45	20.51	197	+0.03(+0.14%)
Jan 25, 2019	20.43	20.48	20.43	20.48	400	+0.08(+0.41%)
Jan 24, 2019	20.43	20.43	20.40	20.40	142	-0.12(-0.60%)
Jan 23, 2019	20.52	20.52	20.52	20.52	10	+0.01(+0.05%)
Jan 22, 2019	20.61	20.61	20.51	20.51	394	-0.12(-0.58%)
Jan 18, 2019	20.57	20.63	20.57	20.63	1,000	+0.10(+0.50%)
Jan 17, 2019	20.53	20.53	20.53	20.53	700	-0.01(-0.07%)
Jan 16, 2019	20.54	20.54	20.54	20.54	0	-0.02(-0.09%)
Jan 15, 2019	20.53	20.56	20.53	20.56	100	+0.08(+0.37%)
Jan 14, 2019	20.32	20.49	20.32	20.48	2,069	+0.08(+0.38%)
Jan 11, 2019	20.39	20.41	20.36	20.41	300	-0.07(-0.33%)
Jan 10, 2019	20.35	20.48	20.35	20.47	705	+0.14(+0.67%)
Jan 09, 2019	20.37	20.37	20.34	20.34	2,981	+0.04(+0.21%)
Jan 08, 2019	20.30	20.30	20.30	20.30	1	+0.05(+0.22%)
Jan 07, 2019	20.25	20.25	20.25	20.25	7	+0.07(+0.35%)
Jan 04, 2019	20.19	20.19	20.18	20.18	500	+0.23(+1.15%)
Jan 03, 2019	20.01	20.01	19.95	19.95	2,860	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.