Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
14.00
14.04
13.68
13.88
345,200
-0.12(-0.82%)
Mar 28, 2003
14.05
14.15
13.88
14.00
312,700
-0.05(-0.36%)
Mar 27, 2003
13.78
14.13
13.72
14.05
399,900
+0.15(+1.04%)
Mar 26, 2003
14.00
14.00
13.82
13.90
503,500
-0.15(-1.03%)
Mar 25, 2003
14.34
14.39
13.95
14.05
614,000
-0.26(-1.82%)
Mar 24, 2003
14.80
14.80
14.24
14.31
292,900
-0.53(-3.54%)
Mar 21, 2003
14.80
14.95
14.57
14.84
637,600
+0.42(+2.91%)
Mar 20, 2003
14.21
14.61
14.07
14.41
554,700
+0.20(+1.41%)
Mar 19, 2003
14.22
14.32
13.89
14.21
325,100
-0.01(-0.04%)
Mar 18, 2003
14.25
14.35
14.07
14.22
347,200
-0.03(-0.21%)
Mar 17, 2003
13.71
14.31
13.68
14.25
556,600
+0.49(+3.60%)
Mar 14, 2003
13.60
13.92
13.55
13.76
577,900
+0.33(+2.42%)
Mar 13, 2003
13.12
13.52
13.12
13.43
764,000
+0.43(+3.31%)
Mar 12, 2003
13.03
13.20
12.68
13.00
897,200
-0.29(-2.22%)
Mar 11, 2003
13.56
13.65
13.19
13.29
1,081,700
-0.30(-2.21%)
Mar 10, 2003
14.73
14.99
13.48
13.60
1,642,000
-1.50(-9.94%)
Mar 07, 2003
15.32
15.34
15.08
15.10
503,700
-0.30(-1.95%)
Mar 06, 2003
15.46
15.52
15.32
15.39
496,300
-0.06(-0.39%)
Mar 05, 2003
15.50
15.62
15.28
15.46
432,600
-0.02(-0.10%)
Mar 04, 2003
15.37
15.54
15.26
15.47
952,300
+0.60(+4.03%)
Mar 03, 2003
14.99
15.20
14.79
14.87
265,800
-0.11(-0.73%)
Feb 28, 2003
15.02
15.12
14.90
14.98
413,500
+0.00(+0.00%)
Feb 27, 2003
15.03
15.14
14.98
14.98
251,400
+0.03(+0.20%)
Feb 26, 2003
15.05
15.15
14.83
14.95
320,700
-0.17(-1.09%)
Feb 25, 2003
15.20
15.20
14.93
15.12
436,100
-0.16(-1.05%)
Feb 24, 2003
15.62
15.65
15.25
15.28
317,400
-0.24(-1.58%)
Feb 21, 2003
15.15
15.52
15.02
15.52
388,400
+0.29(+1.94%)
Feb 20, 2003
15.00
15.27
14.95
15.22
450,700
+0.18(+1.20%)
Feb 19, 2003
15.20
15.20
14.95
15.04
452,700
-0.15(-1.02%)
Feb 18, 2003
15.15
15.35
15.12
15.20
303,800
+0.21(+1.37%)
Feb 14, 2003
14.72
15.02
14.68
14.99
528,000
+0.32(+2.18%)
Feb 13, 2003
15.04
15.04
14.59
14.68
436,600
-0.33(-2.23%)
Feb 12, 2003
15.35
15.35
14.94
15.01
254,900
-0.34(-2.21%)
Feb 11, 2003
15.40
15.54
15.28
15.35
289,400
-0.05(-0.32%)
Feb 10, 2003
15.06
15.54
14.93
15.40
485,200
+0.33(+2.16%)
Feb 07, 2003
15.10
15.19
14.89
15.07
270,600
+0.01(+0.10%)
Feb 06, 2003
15.12
15.20
15.01
15.06
407,900
-0.12(-0.82%)
Feb 05, 2003
15.32
15.43
15.16
15.19
290,300
-0.17(-1.14%)
Feb 04, 2003
15.65
15.65
15.27
15.36
455,300
-0.38(-2.38%)
Feb 03, 2003
15.60
15.73
15.36
15.73
603,200
+0.13(+0.87%)
Jan 31, 2003
15.50
15.74
15.35
15.60
748,100
+0.10(+0.65%)
Jan 30, 2003
15.11
15.72
15.11
15.50
691,500
+0.42(+2.79%)
Jan 29, 2003
15.22
15.22
14.94
15.08
516,300
-0.19(-1.21%)
Jan 28, 2003
14.55
15.35
14.55
15.27
763,900
+0.71(+4.88%)
Jan 27, 2003
14.62
14.72
14.48
14.55
354,200
-0.14(-0.99%)
Jan 24, 2003
14.80
14.87
14.55
14.70
672,900
-0.16(-1.04%)
Jan 23, 2003
15.15
15.35
14.85
14.86
625,800
-0.24(-1.62%)
Jan 22, 2003
15.30
15.49
15.09
15.10
617,900
-0.21(-1.40%)
Jan 21, 2003
15.60
15.63
15.26
15.31
497,500
-0.35(-2.20%)
Jan 17, 2003
15.70
15.99
15.50
15.66
544,000
-0.04(-0.22%)
Jan 16, 2003
15.60
15.90
15.40
15.70
1,018,600
+0.13(+0.84%)
Jan 15, 2003
14.55
15.70
13.74
15.56
2,004,900
+1.09(+7.57%)
Jan 14, 2003
14.60
14.75
14.40
14.47
638,500
+0.02(+0.10%)
Jan 13, 2003
14.50
14.53
14.36
14.46
444,200
+0.13(+0.91%)
Jan 10, 2003
13.86
14.32
13.78
14.32
657,200
+0.47(+3.39%)
Jan 09, 2003
13.86
14.02
13.75
13.86
414,400
+0.07(+0.47%)
Jan 08, 2003
14.10
14.14
13.79
13.79
490,000
-0.31(-2.16%)
Jan 07, 2003
14.05
14.21
14.04
14.10
681,000
+0.04(+0.28%)
Jan 06, 2003
13.47
14.12
13.47
14.05
541,600
+0.58(+4.30%)
Jan 03, 2003
13.29
13.73
13.21
13.47
282,300
+0.19(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.