Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	32.72	32.72	31.98	32.36	354,307	-0.61(-1.84%)
Mar 28, 2003	32.88	33.05	32.51	32.97	287,111	+0.08(+0.26%)
Mar 27, 2003	33.31	33.33	32.69	32.88	457,636	-0.55(-1.63%)
Mar 26, 2003	33.78	33.78	33.11	33.43	363,405	-0.42(-1.23%)
Mar 25, 2003	33.51	34.05	33.35	33.85	453,217	+0.42(+1.24%)
Mar 24, 2003	34.93	34.93	33.30	33.43	599,307	-1.69(-4.82%)
Mar 21, 2003	34.24	35.12	33.93	35.12	561,355	+0.99(+2.91%)
Mar 20, 2003	33.85	34.24	33.18	34.13	568,763	+0.17(+0.50%)
Mar 19, 2003	33.74	34.05	33.50	33.96	327,403	+0.22(+0.66%)
Mar 18, 2003	33.43	33.81	33.24	33.74	468,554	+0.31(+0.92%)
Mar 17, 2003	31.98	33.45	31.74	33.43	597,097	+1.39(+4.35%)
Mar 14, 2003	32.08	32.39	31.85	32.04	362,105	+0.12(+0.36%)
Mar 13, 2003	31.07	31.92	30.93	31.92	564,864	+1.32(+4.30%)
Mar 12, 2003	30.69	30.81	30.26	30.61	348,848	-0.08(-0.28%)
Mar 11, 2003	30.81	31.48	30.68	30.69	426,182	-0.12(-0.40%)
Mar 10, 2003	31.12	31.12	30.72	30.81	436,840	-0.41(-1.31%)
Mar 07, 2003	30.51	31.61	30.28	31.22	380,692	+0.60(+1.96%)
Mar 06, 2003	30.89	31.11	30.57	30.62	290,620	-0.39(-1.27%)
Mar 05, 2003	31.01	31.27	30.71	31.01	444,639	-0.10(-0.32%)
Mar 04, 2003	31.75	31.75	30.90	31.11	461,145	-0.63(-1.99%)
Mar 03, 2003	32.21	32.55	31.66	31.75	454,906	-0.46(-1.43%)
Feb 28, 2003	32.56	32.88	32.08	32.21	270,214	-0.32(-0.99%)
Feb 27, 2003	32.20	32.77	32.16	32.53	316,095	+0.33(+1.03%)
Feb 26, 2003	32.29	32.98	32.08	32.20	313,235	-0.09(-0.29%)
Feb 25, 2003	32.10	32.33	31.31	32.29	478,822	+0.10(+0.31%)
Feb 24, 2003	33.16	33.18	32.18	32.19	297,639	-0.96(-2.90%)
Feb 21, 2003	32.62	33.24	32.16	33.15	249,159	+0.59(+1.82%)
Feb 20, 2003	33.12	33.14	32.51	32.56	252,928	-0.61(-1.83%)
Feb 19, 2003	33.78	33.78	32.94	33.17	224,334	-0.64(-1.89%)
Feb 18, 2003	33.16	33.85	33.16	33.81	382,641	+0.69(+2.09%)
Feb 14, 2003	33.05	33.31	32.38	33.11	319,084	+0.06(+0.19%)
Feb 13, 2003	33.31	33.47	32.64	33.05	449,318	-0.42(-1.24%)
Feb 12, 2003	33.74	34.05	33.47	33.47	471,023	-0.27(-0.80%)
Feb 11, 2003	34.08	34.47	33.57	33.74	251,758	-0.35(-1.02%)
Feb 10, 2003	34.05	34.25	33.64	34.08	488,570	+0.04(+0.11%)
Feb 07, 2003	34.15	34.45	34.05	34.05	436,450	+0.08(+0.23%)
Feb 06, 2003	33.96	34.27	33.70	33.97	546,668	-0.07(-0.20%)
Feb 05, 2003	33.93	34.51	33.81	34.04	340,140	+0.09(+0.27%)
Feb 04, 2003	34.08	34.08	33.53	33.95	258,647	-0.23(-0.68%)
Feb 03, 2003	33.62	34.28	33.61	34.18	558,105	+0.62(+1.83%)
Jan 31, 2003	33.41	33.97	33.32	33.56	578,381	+0.00(+0.00%)
Jan 30, 2003	34.31	34.31	33.47	33.56	400,967	-0.74(-2.15%)
Jan 29, 2003	33.90	34.35	33.51	34.30	613,734	+0.40(+1.18%)
Jan 28, 2003	34.31	34.61	33.89	33.90	963,492	-0.34(-0.99%)
Jan 27, 2003	34.81	34.81	34.16	34.24	648,047	-0.68(-1.96%)
Jan 24, 2003	35.38	35.39	34.74	34.92	409,286	-0.48(-1.35%)
Jan 23, 2003	35.85	36.12	35.28	35.40	992,606	-0.45(-1.27%)
Jan 22, 2003	36.55	36.82	35.81	35.85	581,241	-0.92(-2.51%)
Jan 21, 2003	37.70	37.74	36.77	36.78	313,235	-0.92(-2.45%)
Jan 17, 2003	37.97	38.12	37.47	37.70	357,686	-0.31(-0.81%)
Jan 16, 2003	38.02	38.55	38.01	38.01	400,058	+0.08(+0.20%)
Jan 15, 2003	38.48	38.48	37.92	37.93	311,286	-0.39(-1.02%)
Jan 14, 2003	38.47	38.61	38.20	38.32	232,262	-0.18(-0.46%)
Jan 13, 2003	38.47	38.70	38.11	38.50	382,641	+0.11(+0.28%)
Jan 10, 2003	38.14	38.63	37.96	38.39	242,920	+0.18(+0.46%)
Jan 09, 2003	37.92	38.29	37.75	38.22	450,747	+0.29(+0.77%)
Jan 08, 2003	38.66	38.66	37.92	37.92	292,180	-0.76(-1.97%)
Jan 07, 2003	39.22	39.22	38.63	38.68	227,193	-0.60(-1.53%)
Jan 06, 2003	38.55	39.36	38.55	39.28	225,503	+0.68(+1.75%)
Jan 03, 2003	38.74	38.74	38.35	38.61	205,357	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.