Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.42	11.42	11.16	11.27	57,127	-0.18(-1.57%)
Mar 28, 2003	11.50	11.50	11.37	11.45	16,322	-0.05(-0.41%)
Mar 27, 2003	11.47	11.63	11.40	11.50	212,868	-0.02(-0.20%)
Mar 26, 2003	11.48	11.57	11.48	11.52	23,123	-0.02(-0.20%)
Mar 25, 2003	11.47	11.63	11.47	11.55	35,024	+0.02(+0.18%)
Mar 24, 2003	11.56	11.63	11.43	11.53	127,857	-0.28(-2.37%)
Mar 21, 2003	11.75	11.85	11.63	11.81	138,398	+0.23(+2.01%)
Mar 20, 2003	11.59	11.65	11.47	11.57	35,364	-0.03(-0.25%)
Mar 19, 2003	11.43	11.60	11.42	11.60	249,593	+0.26(+2.25%)
Mar 18, 2003	11.47	11.47	11.29	11.35	149,620	-0.11(-0.97%)
Mar 17, 2003	11.10	11.47	11.10	11.46	115,615	+0.26(+2.31%)
Mar 14, 2003	11.20	11.26	11.13	11.20	36,044	+0.08(+0.71%)
Mar 13, 2003	11.09	11.15	11.02	11.12	21,082	+0.18(+1.64%)
Mar 12, 2003	10.85	10.94	10.83	10.94	21,082	+0.09(+0.84%)
Mar 11, 2003	10.84	10.97	10.82	10.85	35,024	+0.09(+0.79%)
Mar 10, 2003	10.93	10.93	10.77	10.77	367,589	-0.16(-1.51%)
Mar 07, 2003	10.88	10.98	10.77	10.93	227,490	-0.00(-0.03%)
Mar 06, 2003	10.98	11.06	10.88	10.93	128,197	-0.14(-1.27%)
Mar 05, 2003	10.94	11.07	10.90	11.07	80,250	+0.01(+0.08%)
Mar 04, 2003	11.19	11.23	11.07	11.07	18,022	-0.14(-1.26%)
Mar 03, 2003	11.45	11.45	11.18	11.21	32,984	-0.13(-1.17%)
Feb 28, 2003	11.39	11.40	11.28	11.34	19,382	+0.01(+0.10%)
Feb 27, 2003	11.35	11.42	11.28	11.33	26,523	+0.03(+0.23%)
Feb 26, 2003	11.39	11.39	11.24	11.30	30,604	-0.12(-1.03%)
Feb 25, 2003	11.20	11.42	11.17	11.42	93,512	+0.14(+1.25%)
Feb 24, 2003	11.50	11.50	11.28	11.28	117,995	-0.19(-1.67%)
Feb 21, 2003	11.34	11.49	11.34	11.47	149,280	+0.10(+0.88%)
Feb 20, 2003	11.41	11.41	11.32	11.37	59,508	-0.09(-0.74%)
Feb 19, 2003	11.57	11.57	11.38	11.45	167,642	-0.06(-0.49%)
Feb 18, 2003	11.47	11.58	11.47	11.51	191,105	+0.10(+0.88%)
Feb 14, 2003	11.32	11.37	11.29	11.41	47,946	+0.09(+0.78%)
Feb 13, 2003	11.23	11.36	11.15	11.32	179,544	+0.03(+0.26%)
Feb 12, 2003	11.25	11.38	11.23	11.29	88,411	+0.04(+0.34%)
Feb 11, 2003	11.53	11.53	11.23	11.25	53,047	-0.20(-1.75%)
Feb 10, 2003	11.40	11.45	11.31	11.45	23,123	+0.11(+0.93%)
Feb 07, 2003	11.47	11.50	11.30	11.35	80,590	-0.08(-0.67%)
Feb 06, 2003	11.57	11.57	11.38	11.42	112,895	-0.14(-1.20%)
Feb 05, 2003	11.57	11.72	11.50	11.56	65,628	-0.01(-0.10%)
Feb 04, 2003	11.51	11.62	11.44	11.57	78,550	-0.01(-0.10%)
Feb 03, 2003	11.67	11.67	11.57	11.59	72,769	+0.04(+0.33%)
Jan 31, 2003	11.32	11.60	11.32	11.55	76,170	+0.14(+1.21%)
Jan 30, 2003	11.48	11.52	11.27	11.41	533,192	-0.06(-0.54%)
Jan 29, 2003	11.59	11.60	11.31	11.47	192,466	-0.09(-0.79%)
Jan 28, 2003	11.61	11.68	11.54	11.56	49,986	+0.02(+0.18%)
Jan 27, 2003	11.58	11.67	11.50	11.54	93,512	-0.25(-2.10%)
Jan 24, 2003	11.99	11.99	11.71	11.79	73,789	-0.21(-1.74%)
Jan 23, 2003	12.02	12.07	11.91	12.00	22,443	-0.02(-0.15%)
Jan 22, 2003	12.10	12.22	12.02	12.02	43,185	-0.15(-1.23%)
Jan 21, 2003	12.29	12.33	12.12	12.17	96,913	-0.14(-1.15%)
Jan 17, 2003	12.28	12.36	12.23	12.31	53,047	+0.01(+0.05%)
Jan 16, 2003	12.22	12.32	12.19	12.30	34,684	+0.13(+1.04%)
Jan 15, 2003	12.21	12.23	12.10	12.17	34,004	-0.11(-0.91%)
Jan 14, 2003	12.28	12.29	12.16	12.29	25,843	+0.04(+0.31%)
Jan 13, 2003	12.28	12.31	12.17	12.25	22,102	+0.02(+0.17%)
Jan 10, 2003	12.23	12.27	12.17	12.23	35,704	-0.02(-0.19%)
Jan 09, 2003	12.11	12.25	12.09	12.25	26,523	+0.20(+1.68%)
Jan 08, 2003	12.20	12.24	12.05	12.05	72,089	-0.12(-1.01%)
Jan 07, 2003	12.25	12.25	12.16	12.17	62,568	-0.09(-0.74%)
Jan 06, 2003	12.19	12.30	12.10	12.26	58,147	+0.11(+0.92%)
Jan 03, 2003	12.20	12.26	12.13	12.15	25,503	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.