Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
89800
90425
89800
90350
540
+690.00(+0.77%)
Mar 30, 2006
89900
89900
89650
89660
150
-50.00(-0.06%)
Mar 29, 2006
89700
89850
89625
89710
220
+109.80(+0.12%)
Mar 28, 2006
89990
89990
89600
89600
160
-299.80(-0.33%)
Mar 27, 2006
89500
90100
89500
89900
310
-100.00(-0.11%)
Mar 24, 2006
89700
90100
89700
90000
230
+0.00(+0.00%)
Mar 23, 2006
90000
90200
89800
90000
15,000
+0.00(+0.00%)
Mar 22, 2006
89790
90300
89790
90000
15,000
+300.00(+0.33%)
Mar 21, 2006
89550
90000
89550
89700
390
-200.00(-0.22%)
Mar 20, 2006
89200
89900
89200
89900
470
+1100.00(+1.24%)
Mar 17, 2006
89350
89350
88500
88800
210
-400.00(-0.45%)
Mar 16, 2006
89500
89500
89200
89200
80
-190.00(-0.21%)
Mar 15, 2006
89600
89600
89000
89390
740
-360.00(-0.40%)
Mar 14, 2006
90000
90100
89400
89750
560
-450.00(-0.50%)
Mar 13, 2006
89900
90600
89850
90200
800
+300.00(+0.33%)
Mar 10, 2006
89800
90200
89700
89900
990
+100.00(+0.11%)
Mar 09, 2006
89000
89800
88900
89800
740
+1100.00(+1.24%)
Mar 08, 2006
88300
88990
88100
88700
280
+300.00(+0.34%)
Mar 07, 2006
88000
88400
88000
88400
510
+300.00(+0.34%)
Mar 06, 2006
87850
88400
87750
88100
680
+610.00(+0.70%)
Mar 03, 2006
87100
87700
87100
87490
140
+490.00(+0.56%)
Mar 02, 2006
86800
87200
86800
87000
120
+100.00(+0.12%)
Mar 01, 2006
86800
87175
86700
86900
190
+100.00(+0.12%)
Feb 28, 2006
87375
87125
86200
86800
580
-575.00(-0.66%)
Feb 27, 2006
86950
87600
86700
87375
470
+425.00(+0.49%)
Feb 24, 2006
87400
87400
86600
86950
170
-150.00(-0.17%)
Feb 23, 2006
87115
87115
86900
87100
290
-0.10(-0.00%)
Feb 22, 2006
87150
87350
87100
87100
430
-289.90(-0.33%)
Feb 21, 2006
87500
87500
87300
87390
270
-285.00(-0.33%)
Feb 17, 2006
87520
87800
87520
87675
200
+85.00(+0.10%)
Feb 16, 2006
87900
87900
87590
87590
25,000
-410.00(-0.47%)
Feb 15, 2006
88200
88400
87900
88000
200
-100.00(-0.11%)
Feb 14, 2006
87700
88490
87700
88100
280
+100.00(+0.11%)
Feb 13, 2006
87800
88000
87775
88000
190
+0.00(+0.00%)
Feb 10, 2006
88000
88000
88000
88000
180
+200.00(+0.23%)
Feb 09, 2006
88100
88100
87800
87800
60
+0.00(+0.00%)
Feb 08, 2006
87700
87800
87500
87800
190
+100.00(+0.11%)
Feb 07, 2006
88300
88300
87400
87700
210
-475.00(-0.54%)
Feb 06, 2006
88100
88300
88000
88175
210
-100.00(-0.11%)
Feb 03, 2006
88610
88610
88000
88275
210
-415.00(-0.47%)
Feb 02, 2006
88900
88900
88690
88690
160
-300.00(-0.34%)
Feb 01, 2006
89100
89190
88900
88990
370
-500.00(-0.56%)
Jan 31, 2006
89275
89490
88990
89490
430
+200.00(+0.22%)
Jan 30, 2006
89250
89600
89100
89290
350
-210.00(-0.23%)
Jan 27, 2006
89600
89600
89500
89500
350
-100.00(-0.11%)
Jan 26, 2006
89650
89650
89490
89600
190
-250.00(-0.28%)
Jan 25, 2006
89600
89850
89500
89850
190
+250.00(+0.28%)
Jan 24, 2006
89310
89700
89310
89600
160
+300.00(+0.34%)
Jan 23, 2006
89500
89800
89300
89300
220
-200.00(-0.22%)
Jan 20, 2006
89800
89800
89500
89500
180
-700.00(-0.78%)
Jan 19, 2006
89850
90200
89800
90200
450
+250.00(+0.28%)
Jan 18, 2006
89250
89950
89100
89950
560
+650.00(+0.73%)
Jan 17, 2006
89100
89550
88700
89300
560
-300.00(-0.33%)
Jan 13, 2006
89625
89625
89590
89600
150
+300.00(+0.34%)
Jan 12, 2006
89410
89900
89300
89300
410
-110.00(-0.12%)
Jan 11, 2006
89650
89800
89400
89410
260
-380.00(-0.42%)
Jan 10, 2006
89700
89800
89500
89790
310
-110.00(-0.12%)
Jan 09, 2006
89300
89900
89200
89900
540
+400.00(+0.45%)
Jan 06, 2006
89800
90300
89500
89500
450
-300.00(-0.33%)
Jan 05, 2006
89690
89800
89500
89800
450
+110.00(+0.12%)
Jan 04, 2006
89200
90300
89200
89690
410
+390.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.