Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
47.40
47.55
46.69
47.29
725,500
-0.04(-0.08%)
Mar 30, 2006
47.25
47.49
46.80
47.33
598,500
+0.36(+0.77%)
Mar 29, 2006
45.43
47.28
45.43
46.97
1,313,600
+1.45(+3.19%)
Mar 28, 2006
45.50
45.79
45.10
45.52
605,500
+0.02(+0.04%)
Mar 27, 2006
45.42
45.73
45.22
45.50
418,200
-0.02(-0.04%)
Mar 24, 2006
44.93
45.80
44.93
45.52
427,600
+0.65(+1.45%)
Mar 23, 2006
45.35
45.35
44.77
44.87
492,100
-0.55(-1.21%)
Mar 22, 2006
45.40
45.76
44.74
45.42
906,200
+0.17(+0.38%)
Mar 21, 2006
46.15
46.32
45.07
45.25
772,100
-0.99(-2.14%)
Mar 20, 2006
46.71
46.71
45.44
46.24
584,800
+0.41(+0.89%)
Mar 17, 2006
45.64
45.88
45.21
45.83
943,500
+0.17(+0.37%)
Mar 16, 2006
47.17
47.27
45.64
45.66
874,900
-1.26(-2.69%)
Mar 15, 2006
46.46
47.13
45.98
46.92
859,200
+0.13(+0.28%)
Mar 14, 2006
45.32
48.43
45.30
46.79
2,299,700
+3.55(+8.21%)
Mar 13, 2006
43.66
43.67
42.17
43.24
1,606,900
-0.65(-1.48%)
Mar 10, 2006
44.03
44.67
43.25
43.89
860,200
-0.14(-0.32%)
Mar 09, 2006
44.51
44.51
43.71
44.03
660,900
-0.48(-1.08%)
Mar 08, 2006
44.00
44.60
43.30
44.51
1,539,400
-1.30(-2.84%)
Mar 07, 2006
46.50
46.72
45.27
45.81
763,800
-1.09(-2.32%)
Mar 06, 2006
47.46
47.46
46.56
46.90
477,200
-0.38(-0.80%)
Mar 03, 2006
46.41
47.65
46.41
47.28
683,500
+0.39(+0.83%)
Mar 02, 2006
46.02
47.27
45.87
46.89
914,900
+0.88(+1.91%)
Mar 01, 2006
45.44
46.15
45.42
46.01
1,208,100
+0.33(+0.72%)
Feb 28, 2006
47.25
47.44
45.51
45.68
1,142,900
-1.57(-3.32%)
Feb 27, 2006
48.28
48.49
47.11
47.25
907,500
-0.69(-1.44%)
Feb 24, 2006
48.12
48.12
47.60
47.94
634,100
-0.23(-0.48%)
Feb 23, 2006
49.41
49.42
48.05
48.17
952,400
-1.49(-3.00%)
Feb 22, 2006
48.81
49.78
48.61
49.66
724,700
+1.05(+2.16%)
Feb 21, 2006
48.37
48.62
48.23
48.61
836,600
+0.24(+0.50%)
Feb 17, 2006
47.90
48.79
47.55
48.37
743,900
+0.54(+1.13%)
Feb 16, 2006
47.11
47.84
46.95
47.83
402,800
+0.96(+2.05%)
Feb 15, 2006
47.50
47.83
46.72
46.87
520,700
-0.86(-1.80%)
Feb 14, 2006
47.60
47.97
46.61
47.73
752,400
+0.03(+0.06%)
Feb 13, 2006
47.50
47.74
47.06
47.70
522,200
-0.11(-0.23%)
Feb 10, 2006
47.55
47.86
47.15
47.81
606,900
+0.26(+0.55%)
Feb 09, 2006
46.68
47.90
46.61
47.55
947,600
+0.62(+1.32%)
Feb 08, 2006
47.25
47.40
46.52
46.93
487,700
-0.26(-0.55%)
Feb 07, 2006
47.60
48.14
47.07
47.19
547,500
-0.74(-1.54%)
Feb 06, 2006
46.92
48.02
46.66
47.93
665,400
+1.17(+2.50%)
Feb 03, 2006
46.42
47.00
46.06
46.76
549,400
+0.11(+0.24%)
Feb 02, 2006
46.82
47.02
46.35
46.65
531,000
-0.16(-0.34%)
Feb 01, 2006
46.43
47.11
45.75
46.81
632,100
+0.38(+0.82%)
Jan 31, 2006
45.97
46.65
45.72
46.43
592,500
+0.46(+1.00%)
Jan 30, 2006
45.53
46.14
44.75
45.97
824,600
-0.31(-0.67%)
Jan 27, 2006
47.15
47.35
46.01
46.28
516,000
-0.71(-1.51%)
Jan 26, 2006
46.00
47.16
45.51
46.99
1,167,400
+1.76(+3.89%)
Jan 25, 2006
46.20
46.47
44.75
45.23
608,800
-0.81(-1.76%)
Jan 24, 2006
46.42
46.50
45.56
46.04
451,700
-0.02(-0.04%)
Jan 23, 2006
45.90
46.32
45.57
46.06
423,900
+0.56(+1.23%)
Jan 20, 2006
47.50
47.51
45.50
45.50
572,600
-2.04(-4.29%)
Jan 19, 2006
47.60
47.87
47.32
47.54
452,500
+0.04(+0.08%)
Jan 18, 2006
47.00
47.60
46.80
47.50
472,100
+0.23(+0.49%)
Jan 17, 2006
47.09
47.38
46.73
47.27
554,100
+0.18(+0.38%)
Jan 13, 2006
46.25
47.31
46.25
47.09
567,500
+0.92(+1.99%)
Jan 12, 2006
46.55
46.60
45.84
46.17
316,700
-0.24(-0.52%)
Jan 11, 2006
46.76
46.86
46.16
46.41
227,300
-0.23(-0.49%)
Jan 10, 2006
45.97
46.77
45.94
46.64
415,400
+0.25(+0.54%)
Jan 09, 2006
46.78
46.98
46.20
46.39
481,000
-0.19(-0.41%)
Jan 06, 2006
46.20
46.71
45.93
46.58
667,300
+1.05(+2.31%)
Jan 05, 2006
43.86
45.95
43.84
45.53
886,300
+1.64(+3.74%)
Jan 04, 2006
43.98
44.35
43.82
43.89
839,100
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.