Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
14.85
15.10
14.85
14.85
651,662
-0.10(-0.67%)
Mar 30, 2006
14.95
15.15
14.90
14.95
293,276
+0.30(+2.05%)
Mar 29, 2006
14.65
14.71
14.50
14.65
1,502,941
+0.15(+1.03%)
Mar 28, 2006
14.70
14.75
14.50
14.50
325,161
-0.20(-1.36%)
Mar 27, 2006
14.70
14.90
14.65
14.70
199,307
-0.10(-0.68%)
Mar 24, 2006
14.45
14.90
14.60
14.80
54,692
+0.80(+5.71%)
Mar 21, 2006
14.00
14.30
14.00
14.00
69,508
-0.20(-1.41%)
Mar 20, 2006
14.20
14.38
14.20
14.20
69,559
+0.15(+1.07%)
Mar 17, 2006
14.05
14.30
14.05
14.05
87,801
+0.05(+0.36%)
Mar 16, 2006
14.00
14.20
14.00
14.00
98,618
+0.00(+0.00%)
Mar 15, 2006
13.80
14.15
13.80
14.00
106,492
+0.20(+1.45%)
Mar 14, 2006
13.25
13.85
13.55
13.80
114,804
+0.55(+4.15%)
Mar 13, 2006
13.25
13.40
13.25
13.25
70,243
+0.10(+0.76%)
Mar 10, 2006
13.15
13.25
13.00
13.15
111,556
+0.05(+0.38%)
Mar 09, 2006
13.10
13.35
13.10
13.10
146,383
+0.05(+0.38%)
Mar 08, 2006
13.05
13.20
12.95
13.05
254,315
-0.25(-1.88%)
Mar 07, 2006
13.30
13.50
13.30
13.30
195,677
+0.05(+0.38%)
Mar 06, 2006
13.25
13.25
13.25
13.25
0
+0.00(+0.00%)
Mar 03, 2006
13.25
13.35
13.25
13.25
78,516
+0.00(+0.00%)
Mar 02, 2006
13.25
13.40
13.15
13.25
82,342
-0.35(-2.57%)
Mar 01, 2006
13.60
14.16
13.60
13.60
100,235
-0.25(-1.81%)
Feb 28, 2006
14.00
14.05
13.80
13.85
112,875
-0.15(-1.07%)
Feb 27, 2006
14.00
14.10
13.95
14.00
149,045
+0.10(+0.72%)
Feb 24, 2006
13.90
14.00
13.85
13.90
142,792
+0.00(+0.00%)
Feb 23, 2006
13.90
14.15
13.90
13.90
97,374
-0.10(-0.71%)
Feb 22, 2006
14.00
14.00
13.70
14.00
233,432
+0.20(+1.45%)
Feb 21, 2006
13.80
14.00
13.70
13.80
128,488
-0.20(-1.43%)
Feb 17, 2006
14.00
14.30
14.00
14.00
55,982
+0.35(+2.56%)
Feb 16, 2006
13.65
13.80
13.55
13.65
115,584
+0.10(+0.74%)
Feb 15, 2006
13.55
13.75
13.50
13.55
91,593
-0.25(-1.81%)
Feb 14, 2006
13.80
13.80
13.50
13.80
125,009
+0.15(+1.10%)
Feb 13, 2006
13.65
13.95
13.65
13.65
104,391
+0.65(+5.00%)
Feb 10, 2006
13.00
13.25
12.30
13.00
132,713
+1.00(+8.33%)
Feb 09, 2006
12.00
12.13
12.00
12.00
82,761
+0.15(+1.27%)
Feb 08, 2006
11.85
11.90
11.70
11.85
36,716
+0.00(+0.00%)
Feb 07, 2006
11.75
12.00
11.80
11.85
254,983
+0.10(+0.85%)
Feb 06, 2006
11.75
12.05
11.75
11.75
200,915
+0.10(+0.86%)
Feb 03, 2006
11.65
11.80
11.65
11.65
226,641
-0.15(-1.27%)
Feb 02, 2006
11.80
12.15
11.80
11.80
57,879
-0.20(-1.67%)
Feb 01, 2006
12.00
12.25
10.40
12.00
68,077
+0.15(+1.27%)
Jan 31, 2006
11.85
11.95
11.75
11.85
100,645
+0.05(+0.42%)
Jan 30, 2006
11.80
11.95
11.80
11.80
43,617
+0.05(+0.43%)
Jan 27, 2006
11.75
12.00
11.70
11.75
79,992
-0.25(-2.08%)
Jan 26, 2006
12.00
12.00
11.85
12.00
116,486
+0.60(+5.26%)
Jan 25, 2006
11.40
11.50
11.40
11.40
80,658
+0.20(+1.79%)
Jan 24, 2006
11.20
11.35
11.20
11.20
79,113
+0.10(+0.90%)
Jan 23, 2006
11.10
11.25
10.95
11.10
42,978
+0.15(+1.37%)
Jan 20, 2006
10.95
11.15
10.90
10.95
49,557
-0.30(-2.67%)
Jan 19, 2006
11.25
11.31
11.15
11.25
62,406
+0.25(+2.27%)
Jan 18, 2006
11.00
11.15
11.00
11.00
74,388
-0.30(-2.65%)
Jan 17, 2006
11.30
11.35
11.15
11.30
60,910
-0.15(-1.31%)
Jan 13, 2006
11.45
11.50
11.35
11.45
110,947
+0.10(+0.88%)
Jan 12, 2006
11.35
11.35
11.35
11.35
0
-0.11(-0.96%)
Jan 11, 2006
11.46
11.60
11.25
11.46
95,402
+0.36(+3.24%)
Jan 10, 2006
11.10
11.20
11.00
11.10
77,463
+0.10(+0.91%)
Jan 09, 2006
11.00
11.10
10.95
11.00
90,739
+0.00(+0.00%)
Jan 06, 2006
11.00
11.05
10.90
11.00
117,237
+0.15(+1.38%)
Jan 05, 2006
10.85
11.05
10.85
10.85
319,172
-0.15(-1.36%)
Jan 04, 2006
11.10
11.15
11.00
11.00
121,168
-0.10(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.