Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Defiance Finl
(NQ:
FDEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
23.59
23.74
23.59
23.74
1,897
+0.09(+0.39%)
Mar 29, 2007
23.50
23.65
23.50
23.65
1,148
+0.05(+0.21%)
Mar 28, 2007
23.64
23.73
23.58
23.60
5,563
-0.05(-0.21%)
Mar 27, 2007
23.53
23.70
23.52
23.65
1,843
+0.07(+0.32%)
Mar 26, 2007
23.24
23.58
23.24
23.58
4,062
+0.41(+1.79%)
Mar 23, 2007
23.16
23.16
23.07
23.16
1,373
+0.03(+0.14%)
Mar 22, 2007
23.14
23.14
23.13
23.13
894
-0.07(-0.32%)
Mar 21, 2007
23.20
23.25
23.20
23.21
846
+0.18(+0.79%)
Mar 20, 2007
23.00
23.04
22.98
23.02
725
+0.09(+0.40%)
Mar 19, 2007
23.08
23.08
22.93
22.93
1,588
-0.15(-0.65%)
Mar 16, 2007
23.08
23.08
23.08
23.08
238
-0.08(-0.36%)
Mar 15, 2007
23.30
23.30
23.06
23.16
11,166
-0.17(-0.74%)
Mar 14, 2007
23.42
23.50
23.34
23.34
1,087
-0.18(-0.77%)
Mar 13, 2007
23.63
23.67
23.41
23.52
6,188
-0.22(-0.94%)
Mar 12, 2007
23.58
23.74
23.58
23.74
2,054
+0.07(+0.31%)
Mar 09, 2007
23.25
23.88
23.21
23.67
7,622
+0.42(+1.81%)
Mar 08, 2007
23.16
23.35
23.16
23.25
5,560
+0.26(+1.12%)
Mar 07, 2007
23.06
23.11
22.99
22.99
1,907
-0.17(-0.75%)
Mar 06, 2007
23.25
23.30
23.08
23.16
5,722
-0.09(-0.38%)
Mar 05, 2007
23.45
23.45
23.25
23.25
2,012
-0.18(-0.78%)
Mar 02, 2007
23.63
23.63
23.38
23.44
2,439
-0.21(-0.87%)
Mar 01, 2007
24.07
24.10
23.64
23.64
3,025
-0.30(-1.24%)
Feb 28, 2007
24.28
24.28
23.94
23.94
3,979
-0.34(-1.40%)
Feb 27, 2007
24.28
24.28
24.28
24.28
0
+0.00(+0.00%)
Feb 26, 2007
24.26
24.29
24.26
24.28
1,284
-0.07(-0.27%)
Feb 23, 2007
24.26
24.35
24.26
24.35
241
+0.08(+0.34%)
Feb 22, 2007
24.34
24.34
24.26
24.26
362
-0.32(-1.31%)
Feb 21, 2007
24.51
24.59
24.44
24.59
423
+0.10(+0.41%)
Feb 20, 2007
24.28
24.49
24.27
24.49
6,811
+0.08(+0.34%)
Feb 16, 2007
23.99
24.41
23.99
24.41
14,977
+0.33(+1.37%)
Feb 15, 2007
23.77
24.12
23.70
24.07
4,677
+0.18(+0.76%)
Feb 14, 2007
23.99
23.99
23.89
23.89
1,223
-0.05(-0.21%)
Feb 13, 2007
24.12
24.12
23.94
23.94
604
+0.08(+0.35%)
Feb 12, 2007
24.07
24.07
23.86
23.86
1,073
-0.20(-0.83%)
Feb 09, 2007
23.96
24.07
23.96
24.06
362
+0.01(+0.03%)
Feb 08, 2007
24.00
24.05
23.74
24.05
6,164
-0.02(-0.10%)
Feb 07, 2007
23.87
24.13
23.87
24.07
2,513
+0.08(+0.35%)
Feb 06, 2007
24.10
24.10
23.91
23.99
3,707
-0.31(-1.29%)
Feb 05, 2007
24.31
24.31
24.15
24.31
1,589
+0.18(+0.75%)
Feb 02, 2007
24.12
24.12
24.12
24.12
229
+0.00(+0.00%)
Feb 01, 2007
23.74
24.12
23.74
24.12
1,397
+0.17(+0.73%)
Jan 31, 2007
23.65
24.00
23.14
23.95
10,262
+0.15(+0.63%)
Jan 30, 2007
23.54
23.80
23.54
23.80
5,121
+0.07(+0.31%)
Jan 29, 2007
23.51
23.73
23.16
23.73
8,833
+0.36(+1.56%)
Jan 26, 2007
23.37
23.40
23.31
23.36
7,233
+0.14(+0.61%)
Jan 25, 2007
23.16
23.29
23.08
23.22
3,658
+0.15(+0.65%)
Jan 24, 2007
22.91
23.07
22.76
23.07
1,873
+0.25(+1.09%)
Jan 23, 2007
23.04
23.04
22.83
22.83
4,248
-0.01(-0.04%)
Jan 22, 2007
22.75
22.94
22.54
22.83
15,096
+0.06(+0.25%)
Jan 19, 2007
23.28
23.31
22.75
22.78
11,365
-0.61(-2.62%)
Jan 18, 2007
23.99
23.99
23.39
23.39
6,694
-0.61(-2.55%)
Jan 17, 2007
23.99
24.13
23.99
24.00
17,986
-0.12(-0.48%)
Jan 16, 2007
24.22
24.22
24.12
24.12
4,223
-0.10(-0.41%)
Jan 12, 2007
24.12
24.22
24.12
24.21
5,202
-0.01(-0.05%)
Jan 11, 2007
24.13
24.27
24.13
24.23
1,680
-0.08(-0.32%)
Jan 10, 2007
24.41
24.41
24.31
24.31
3,342
-0.30(-1.21%)
Jan 09, 2007
24.60
24.74
24.60
24.60
3,611
-0.05(-0.20%)
Jan 08, 2007
24.64
24.76
24.64
24.65
2,403
-0.04(-0.17%)
Jan 05, 2007
24.70
24.80
24.69
24.69
2,784
-0.24(-0.96%)
Jan 04, 2007
24.80
24.94
24.80
24.93
362
-0.03(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.