Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.35	44.53	43.96	44.27	155,378	-0.01(-0.03%)
Mar 29, 2007	44.31	44.32	44.02	44.28	10,621	+0.12(+0.28%)
Mar 28, 2007	44.02	44.29	43.90	44.16	36,086	-0.02(-0.05%)
Mar 27, 2007	44.22	44.22	44.08	44.18	12,936	-0.29(-0.64%)
Mar 26, 2007	44.59	44.59	44.19	44.46	49,023	-0.12(-0.28%)
Mar 23, 2007	44.57	44.71	44.49	44.59	28,733	-0.12(-0.28%)
Mar 22, 2007	44.75	44.82	44.71	44.71	24,375	+0.06(+0.13%)
Mar 21, 2007	44.16	44.77	44.13	44.66	39,763	+0.46(+1.05%)
Mar 20, 2007	43.85	44.20	43.85	44.19	23,150	+0.36(+0.82%)
Mar 19, 2007	43.77	44.00	43.76	43.83	6,400	+0.30(+0.69%)
Mar 16, 2007	43.77	43.83	43.49	43.53	57,194	-0.23(-0.54%)
Mar 15, 2007	43.50	43.83	43.50	43.77	47,117	+0.33(+0.76%)
Mar 14, 2007	43.40	43.51	42.88	43.44	75,850	+0.08(+0.19%)
Mar 13, 2007	44.13	43.96	43.33	43.36	20,698	-0.77(-1.75%)
Mar 12, 2007	44.05	44.27	44.01	44.13	45,891	+0.04(+0.08%)
Mar 09, 2007	44.06	44.13	43.89	44.09	23,967	+0.14(+0.31%)
Mar 08, 2007	43.92	44.10	43.85	43.95	41,261	+0.34(+0.78%)
Mar 07, 2007	43.82	43.82	43.56	43.61	35,133	-0.12(-0.27%)
Mar 06, 2007	43.58	43.81	43.34	43.73	54,607	+0.59(+1.38%)
Mar 05, 2007	43.19	43.62	43.13	43.13	62,232	-0.37(-0.86%)
Mar 02, 2007	43.76	43.98	43.51	43.51	37,857	-0.49(-1.12%)
Mar 01, 2007	43.47	44.11	43.34	44.00	57,058	-0.02(-0.05%)
Feb 28, 2007	43.90	44.18	43.70	44.02	45,483	+0.38(+0.87%)
Feb 27, 2007	44.76	44.82	43.52	43.64	77,484	-1.48(-3.29%)
Feb 26, 2007	45.21	45.26	44.99	45.12	17,732	-0.08(-0.18%)
Feb 23, 2007	45.23	45.23	45.05	45.21	14,162	-0.01(-0.02%)
Feb 22, 2007	45.41	45.41	45.10	45.21	14,298	-0.19(-0.42%)
Feb 21, 2007	45.51	45.51	45.35	45.40	13,890	-0.17(-0.38%)
Feb 20, 2007	45.32	45.59	45.28	45.58	19,064	+0.17(+0.37%)
Feb 16, 2007	45.35	45.41	45.24	45.41	20,971	+0.09(+0.19%)
Feb 15, 2007	45.17	45.40	45.17	45.32	56,513	+0.21(+0.47%)
Feb 14, 2007	44.99	45.18	44.96	45.11	171,535	+0.18(+0.41%)
Feb 13, 2007	44.72	44.96	44.72	44.93	32,864	+0.31(+0.69%)
Feb 12, 2007	44.65	44.73	44.59	44.62	36,767	-0.04(-0.08%)
Feb 09, 2007	44.85	44.89	44.58	44.66	64,003	-0.02(-0.05%)
Feb 08, 2007	44.77	44.77	44.63	44.68	35,133	-0.25(-0.56%)
Feb 07, 2007	45.07	45.07	44.82	44.93	18,520	-0.03(-0.07%)
Feb 06, 2007	45.06	45.06	44.85	44.96	13,209	-0.01(-0.02%)
Feb 05, 2007	44.99	45.05	44.91	44.96	19,881	-0.19(-0.42%)
Feb 02, 2007	45.11	45.25	45.07	45.15	46,027	+0.08(+0.18%)
Feb 01, 2007	44.83	45.13	44.83	45.07	141,351	+0.29(+0.66%)
Jan 31, 2007	44.51	44.85	44.39	44.78	46,572	+0.31(+0.69%)
Jan 30, 2007	44.53	44.53	44.40	44.47	20,698	-0.07(-0.16%)
Jan 29, 2007	44.59	44.77	44.51	44.54	58,692	+0.10(+0.21%)
Jan 26, 2007	44.59	44.59	44.27	44.45	22,060	-0.03(-0.07%)
Jan 25, 2007	44.77	44.81	44.40	44.48	18,247	-0.35(-0.77%)
Jan 24, 2007	44.76	44.82	44.62	44.82	66,045	+0.17(+0.38%)
Jan 23, 2007	44.52	44.84	44.52	44.66	18,656	+0.11(+0.25%)
Jan 22, 2007	44.55	44.63	44.44	44.55	37,448	-0.07(-0.16%)
Jan 19, 2007	44.49	44.67	44.43	44.62	62,096	+0.11(+0.25%)
Jan 18, 2007	44.63	44.64	44.41	44.51	21,243	-0.07(-0.16%)
Jan 17, 2007	44.61	44.72	44.49	44.58	54,879	+0.02(+0.05%)
Jan 16, 2007	44.46	44.56	44.41	44.56	84,293	+0.14(+0.31%)
Jan 12, 2007	44.50	44.55	44.40	44.42	29,278	-0.14(-0.31%)
Jan 11, 2007	44.22	44.63	44.22	44.56	35,814	+0.36(+0.82%)
Jan 10, 2007	43.89	44.24	43.84	44.20	42,623	+0.31(+0.70%)
Jan 09, 2007	43.81	43.95	43.75	43.89	94,506	+0.01(+0.03%)
Jan 08, 2007	43.82	43.88	43.51	43.88	37,040	+0.15(+0.35%)
Jan 05, 2007	43.77	43.84	43.61	43.72	32,954	-0.27(-0.62%)
Jan 04, 2007	43.83	44.07	43.69	43.99	14,162	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.