Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.33
-0.21 (-1.07%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.470
5.470
5.375
5.400
265,118
-0.01(-0.12%)
Mar 28, 2008
5.511
5.524
5.397
5.406
281,770
-0.06(-1.04%)
Mar 27, 2008
5.495
5.527
5.460
5.463
229,800
-0.03(-0.46%)
Mar 26, 2008
5.834
5.834
5.467
5.489
252,321
-0.02(-0.29%)
Mar 25, 2008
5.527
5.539
5.457
5.505
238,066
-0.01(-0.12%)
Mar 24, 2008
5.387
5.511
5.387
5.511
257,641
+0.18(+3.33%)
Mar 21, 2008
5.242
5.400
5.242
5.334
239,360
+0.00(+0.00%)
Mar 20, 2008
5.242
5.400
5.242
5.334
239,360
+0.07(+1.38%)
Mar 19, 2008
5.264
5.327
5.251
5.261
266,394
-0.07(-1.37%)
Mar 18, 2008
5.159
5.346
5.159
5.334
251,011
+0.20(+3.89%)
Mar 17, 2008
5.226
5.267
5.087
5.134
373,318
-0.22(-4.08%)
Mar 14, 2008
5.327
5.400
5.289
5.353
337,608
+0.01(+0.24%)
Mar 13, 2008
5.207
5.372
5.182
5.340
378,929
+0.09(+1.63%)
Mar 12, 2008
5.315
5.359
5.254
5.254
235,224
-0.05(-0.90%)
Mar 11, 2008
5.220
5.315
5.210
5.302
412,353
+0.12(+2.39%)
Mar 10, 2008
5.353
5.353
5.144
5.178
584,569
-0.18(-3.37%)
Mar 07, 2008
5.384
5.448
5.330
5.359
360,142
-0.03(-0.47%)
Mar 06, 2008
5.511
5.527
5.384
5.384
317,474
-0.13(-2.35%)
Mar 05, 2008
5.511
5.590
5.511
5.514
221,720
+0.00(+0.06%)
Mar 04, 2008
5.546
5.562
5.508
5.511
284,735
-0.07(-1.29%)
Mar 03, 2008
5.603
5.622
5.564
5.583
236,534
-0.07(-1.19%)
Feb 29, 2008
5.698
5.698
5.596
5.650
227,766
-0.05(-0.83%)
Feb 28, 2008
5.729
5.733
5.672
5.698
258,273
-0.02(-0.39%)
Feb 27, 2008
5.761
5.796
5.701
5.720
233,487
-0.08(-1.31%)
Feb 26, 2008
5.809
5.869
5.764
5.796
363,335
+0.02(+0.33%)
Feb 25, 2008
5.688
5.780
5.641
5.777
401,302
+0.09(+1.56%)
Feb 22, 2008
5.717
5.733
5.638
5.688
272,181
+0.02(+0.34%)
Feb 21, 2008
5.663
5.729
5.622
5.669
201,601
-0.00(-0.06%)
Feb 20, 2008
5.549
5.701
5.514
5.672
166,355
+0.02(+0.34%)
Feb 19, 2008
5.612
5.657
5.606
5.653
381,054
+0.04(+0.80%)
Feb 18, 2008
5.606
5.609
5.543
5.608
0
+0.00(+0.00%)
Feb 15, 2008
5.606
5.609
5.543
5.608
334,997
-0.04(-0.79%)
Feb 14, 2008
5.847
5.852
5.653
5.653
331,208
-0.20(-3.41%)
Feb 13, 2008
5.875
5.900
5.847
5.853
218,490
+0.01(+0.11%)
Feb 12, 2008
5.847
5.881
5.842
5.847
197,967
+0.03(+0.60%)
Feb 11, 2008
5.786
5.812
5.736
5.812
253,512
+0.03(+0.44%)
Feb 08, 2008
5.701
5.796
5.685
5.786
357,228
+0.09(+1.61%)
Feb 07, 2008
5.606
5.701
5.596
5.695
288,347
+0.07(+1.30%)
Feb 06, 2008
5.707
5.843
5.606
5.622
422,324
-0.09(-1.55%)
Feb 05, 2008
5.812
5.828
5.693
5.710
359,625
-0.17(-2.86%)
Feb 04, 2008
5.919
5.919
5.866
5.878
196,388
-0.01(-0.22%)
Feb 01, 2008
5.793
5.929
5.793
5.891
507,068
+0.07(+1.25%)
Jan 31, 2008
5.761
5.828
5.685
5.818
394,738
+0.08(+1.44%)
Jan 30, 2008
5.793
5.859
5.723
5.736
395,761
-0.01(-0.22%)
Jan 29, 2008
5.777
5.815
5.729
5.748
433,286
+0.04(+0.74%)
Jan 28, 2008
5.644
5.742
5.609
5.706
343,206
+0.08(+1.50%)
Jan 25, 2008
5.758
5.780
5.606
5.622
428,455
-0.06(-1.00%)
Jan 24, 2008
5.400
5.691
5.400
5.679
724,425
+0.30(+5.53%)
Jan 23, 2008
5.216
5.381
5.156
5.381
439,677
+0.16(+2.97%)
Jan 22, 2008
5.140
5.239
5.080
5.226
689,296
-0.22(-4.07%)
Jan 21, 2008
5.638
5.669
5.419
5.448
0
+0.00(+0.00%)
Jan 18, 2008
5.638
5.669
5.419
5.448
503,601
-0.17(-3.10%)
Jan 17, 2008
5.758
5.771
5.584
5.622
545,594
-0.13(-2.31%)
Jan 16, 2008
5.755
5.771
5.710
5.755
308,185
-0.02(-0.38%)
Jan 15, 2008
5.771
5.777
5.701
5.777
361,377
-0.03(-0.60%)
Jan 14, 2008
5.774
5.815
5.710
5.812
488,446
+0.13(+2.34%)
Jan 11, 2008
5.641
5.717
5.641
5.679
257,010
-0.04(-0.77%)
Jan 10, 2008
5.619
5.723
5.590
5.723
285,742
+0.11(+2.03%)
Jan 09, 2008
5.603
5.612
5.543
5.609
370,597
+0.04(+0.74%)
Jan 08, 2008
5.558
5.641
5.558
5.568
322,683
+0.00(+0.00%)
Jan 07, 2008
5.758
5.764
5.549
5.568
449,326
-0.14(-2.50%)
Jan 04, 2008
5.739
5.752
5.669
5.710
438,875
-0.05(-0.88%)
Jan 03, 2008
5.676
5.771
5.653
5.761
292,995
+0.12(+2.08%)
Jan 02, 2008
5.660
5.685
5.577
5.644
403,828
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.