Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.406	2.469	2.300	2.451	410,364	+0.09(+3.63%)
Mar 28, 2008	2.435	2.451	2.286	2.365	205,260	-0.04(-1.73%)
Mar 27, 2008	2.469	2.469	2.365	2.406	150,917	-0.09(-3.55%)
Mar 26, 2008	2.529	2.552	2.474	2.495	311,201	-0.03(-1.03%)
Mar 25, 2008	2.542	2.552	2.492	2.521	149,485	-0.01(-0.21%)
Mar 24, 2008	2.586	2.604	2.500	2.526	135,389	-0.01(-0.31%)
Mar 21, 2008	2.583	2.604	2.526	2.534	92,247	+0.00(+0.00%)
Mar 20, 2008	2.583	2.604	2.526	2.534	92,247	+0.00(+0.10%)
Mar 19, 2008	2.544	2.586	2.526	2.531	133,039	+0.00(+0.10%)
Mar 18, 2008	2.630	2.677	2.523	2.529	111,039	-0.09(-3.38%)
Mar 17, 2008	2.591	2.675	2.570	2.617	121,334	+0.02(+0.70%)
Mar 14, 2008	2.654	2.680	2.591	2.599	142,254	-0.04(-1.63%)
Mar 13, 2008	2.648	2.654	2.604	2.642	152,173	-0.01(-0.44%)
Mar 12, 2008	2.617	2.677	2.612	2.654	57,737	+0.03(+1.09%)
Mar 11, 2008	2.620	2.633	2.594	2.625	113,324	+0.04(+1.41%)
Mar 10, 2008	2.630	2.643	2.589	2.589	111,293	-0.04(-1.58%)
Mar 07, 2008	2.719	2.719	2.630	2.630	92,796	-0.09(-3.44%)
Mar 06, 2008	2.742	2.742	2.711	2.724	162,602	-0.05(-1.69%)
Mar 05, 2008	2.688	2.839	2.688	2.771	140,239	+0.09(+3.50%)
Mar 04, 2008	2.742	2.755	2.676	2.677	110,195	-0.07(-2.47%)
Mar 03, 2008	2.789	2.805	2.745	2.745	159,676	-0.04(-1.59%)
Feb 29, 2008	2.815	2.865	2.789	2.789	165,582	-0.01(-0.28%)
Feb 28, 2008	2.779	2.833	2.766	2.797	148,383	+0.02(+0.75%)
Feb 27, 2008	2.818	2.818	2.766	2.776	159,715	-0.05(-1.93%)
Feb 26, 2008	2.805	2.846	2.797	2.831	111,097	+0.03(+1.12%)
Feb 25, 2008	2.740	2.815	2.734	2.800	141,882	+0.07(+2.38%)
Feb 22, 2008	2.734	2.766	2.714	2.734	225,965	+0.01(+0.19%)
Feb 21, 2008	2.740	2.771	2.724	2.729	107,488	-0.02(-0.76%)
Feb 20, 2008	2.807	2.836	2.737	2.750	231,898	-0.07(-2.40%)
Feb 19, 2008	2.839	2.839	2.758	2.818	367,253	+0.02(+0.65%)
Feb 18, 2008	2.779	2.839	2.779	2.800	126,157	+0.00(+0.00%)
Feb 15, 2008	2.779	2.839	2.779	2.800	126,157	+0.02(+0.80%)
Feb 14, 2008	2.794	2.813	2.750	2.777	165,425	-0.02(-0.79%)
Feb 13, 2008	2.745	2.815	2.740	2.800	172,321	+0.08(+2.77%)
Feb 12, 2008	2.781	2.807	2.724	2.724	120,509	-0.04(-1.32%)
Feb 11, 2008	2.732	2.797	2.732	2.760	177,640	+0.04(+1.44%)
Feb 08, 2008	2.716	2.771	2.714	2.721	112,625	-0.01(-0.19%)
Feb 07, 2008	2.742	2.745	2.690	2.727	128,427	-0.02(-0.66%)
Feb 06, 2008	2.828	2.828	2.742	2.745	134,813	-0.07(-2.59%)
Feb 05, 2008	2.841	2.891	2.750	2.818	208,175	-0.03(-1.10%)
Feb 04, 2008	2.859	2.914	2.839	2.849	177,659	+0.02(+0.55%)
Feb 01, 2008	2.628	2.833	2.628	2.833	287,405	+0.19(+7.19%)
Jan 31, 2008	2.664	2.667	2.622	2.643	116,884	+0.00(+0.10%)
Jan 30, 2008	2.643	2.661	2.607	2.641	140,584	-0.01(-0.29%)
Jan 29, 2008	2.638	2.667	2.607	2.648	60,844	+0.01(+0.39%)
Jan 28, 2008	2.560	2.641	2.560	2.638	161,781	+0.04(+1.71%)
Jan 25, 2008	2.555	2.599	2.490	2.594	243,276	+0.05(+2.05%)
Jan 24, 2008	2.466	2.544	2.445	2.542	155,913	+0.09(+3.72%)
Jan 23, 2008	2.448	2.510	2.409	2.451	236,353	-0.03(-1.26%)
Jan 22, 2008	2.461	2.576	2.427	2.482	185,058	-0.02(-0.94%)
Jan 21, 2008	2.612	2.622	2.490	2.505	169,591	+0.00(+0.00%)
Jan 18, 2008	2.612	2.622	2.490	2.505	169,591	-0.11(-4.28%)
Jan 17, 2008	2.630	2.648	2.596	2.617	220,267	-0.01(-0.50%)
Jan 16, 2008	2.615	2.641	2.612	2.630	163,923	+0.02(+0.60%)
Jan 15, 2008	2.602	2.641	2.589	2.615	87,539	-0.00(-0.10%)
Jan 14, 2008	2.622	2.630	2.578	2.617	103,079	-0.00(-0.08%)
Jan 11, 2008	2.523	2.630	2.523	2.619	286,894	+0.09(+3.69%)
Jan 10, 2008	2.458	2.581	2.458	2.526	191,064	+0.06(+2.32%)
Jan 09, 2008	2.542	2.568	2.425	2.469	302,588	-0.07(-2.57%)
Jan 08, 2008	2.586	2.622	2.534	2.534	255,045	-0.06(-2.21%)
Jan 07, 2008	2.591	2.617	2.542	2.591	572,625	+0.01(+0.40%)
Jan 04, 2008	2.596	2.612	2.565	2.581	326,833	-0.03(-1.29%)
Jan 03, 2008	2.604	2.654	2.594	2.615	195,645	+0.03(+1.31%)
Jan 02, 2008	2.555	2.617	2.555	2.581	222,932	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.