Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.610
9.620
9.500
9.600
22,838
+0.04(+0.42%)
Mar 29, 2012
9.270
9.610
9.270
9.560
71,312
+0.32(+3.46%)
Mar 28, 2012
9.263
9.270
9.040
9.240
6,572
+0.02(+0.22%)
Mar 27, 2012
9.230
9.300
9.150
9.220
26,870
+0.02(+0.22%)
Mar 26, 2012
9.220
9.220
9.100
9.200
5,753
+0.05(+0.55%)
Mar 23, 2012
9.180
9.220
9.150
9.150
4,725
-0.05(-0.54%)
Mar 22, 2012
9.120
9.200
9.030
9.200
7,274
+0.06(+0.66%)
Mar 21, 2012
9.000
9.160
9.000
9.140
3,100
+0.10(+1.11%)
Mar 20, 2012
9.030
9.170
9.000
9.040
20,500
-0.03(-0.33%)
Mar 19, 2012
9.010
9.130
8.940
9.070
13,895
+0.08(+0.89%)
Mar 16, 2012
9.100
9.170
8.990
8.990
48,517
-0.06(-0.66%)
Mar 15, 2012
9.140
9.150
8.970
9.050
55,306
-0.11(-1.20%)
Mar 14, 2012
9.000
9.160
8.940
9.160
10,782
+0.17(+1.89%)
Mar 13, 2012
9.120
9.120
8.830
8.990
16,355
-0.17(-1.86%)
Mar 12, 2012
9.260
9.260
9.130
9.160
9,730
+0.01(+0.11%)
Mar 09, 2012
9.030
9.300
8.950
9.150
10,763
+0.07(+0.77%)
Mar 08, 2012
9.050
9.080
8.970
9.080
1,961
+0.07(+0.78%)
Mar 07, 2012
8.880
9.019
8.880
9.010
6,285
+0.15(+1.69%)
Mar 06, 2012
9.150
9.150
8.790
8.860
20,105
-0.32(-3.49%)
Mar 05, 2012
9.270
9.300
9.120
9.180
21,071
-0.10(-1.08%)
Mar 02, 2012
9.250
9.300
9.030
9.280
82,042
-0.05(-0.54%)
Mar 01, 2012
9.370
9.410
9.260
9.330
12,337
-0.09(-0.96%)
Feb 29, 2012
9.440
9.440
9.285
9.420
8,892
-0.02(-0.21%)
Feb 28, 2012
9.360
9.440
9.350
9.440
12,110
-0.04(-0.42%)
Feb 27, 2012
9.360
9.480
9.350
9.480
10,610
+0.11(+1.17%)
Feb 24, 2012
9.340
9.370
9.310
9.370
5,131
+0.05(+0.54%)
Feb 23, 2012
9.280
9.390
9.280
9.320
39,033
+0.03(+0.32%)
Feb 22, 2012
9.350
9.360
9.290
9.290
4,821
-0.04(-0.43%)
Feb 21, 2012
9.380
9.390
9.190
9.330
20,742
-0.02(-0.21%)
Feb 17, 2012
9.200
9.400
9.140
9.350
58,592
+0.17(+1.85%)
Feb 16, 2012
9.080
9.180
8.970
9.180
17,697
+0.10(+1.10%)
Feb 15, 2012
9.130
9.130
9.048
9.080
29,554
-0.05(-0.55%)
Feb 14, 2012
9.029
9.130
8.680
9.130
38,156
+0.06(+0.66%)
Feb 13, 2012
9.000
9.070
8.860
9.070
39,792
+0.07(+0.78%)
Feb 10, 2012
8.630
9.000
8.620
9.000
100,907
+0.40(+4.65%)
Feb 09, 2012
8.580
8.750
8.450
8.600
37,818
+0.01(+0.12%)
Feb 08, 2012
8.320
8.600
8.320
8.590
45,176
+0.28(+3.37%)
Feb 07, 2012
8.270
8.310
8.050
8.310
47,029
-0.08(-0.95%)
Feb 06, 2012
8.450
8.510
8.270
8.390
27,618
-0.05(-0.59%)
Feb 03, 2012
8.470
8.620
8.440
8.440
24,409
-0.06(-0.71%)
Feb 02, 2012
8.500
8.540
8.400
8.500
26,794
-0.05(-0.58%)
Feb 01, 2012
8.560
8.600
8.550
8.550
11,410
-0.01(-0.12%)
Jan 31, 2012
8.480
8.601
8.230
8.560
13,950
+0.05(+0.59%)
Jan 30, 2012
8.480
8.560
8.480
8.510
6,500
-0.07(-0.82%)
Jan 27, 2012
8.520
8.620
8.450
8.580
41,819
+0.03(+0.35%)
Jan 26, 2012
8.500
8.580
8.500
8.550
17,000
+0.10(+1.18%)
Jan 25, 2012
8.370
8.500
8.300
8.450
11,305
+0.03(+0.36%)
Jan 24, 2012
8.310
8.470
8.280
8.420
18,323
-0.06(-0.71%)
Jan 23, 2012
8.400
8.500
8.400
8.480
5,512
+0.03(+0.36%)
Jan 20, 2012
8.340
8.470
8.200
8.450
19,471
+0.14(+1.68%)
Jan 19, 2012
8.190
8.320
8.060
8.310
120,502
+0.06(+0.73%)
Jan 18, 2012
8.250
8.250
8.250
8.250
2,000
+0.03(+0.36%)
Jan 17, 2012
8.210
8.240
7.830
8.220
20,429
-0.03(-0.36%)
Jan 13, 2012
8.140
8.250
8.140
8.250
5,500
+0.02(+0.24%)
Jan 12, 2012
8.060
8.230
8.060
8.230
14,536
-0.01(-0.12%)
Jan 11, 2012
8.240
8.250
8.120
8.240
11,900
+0.00(+0.00%)
Jan 10, 2012
8.120
8.350
8.120
8.240
24,511
-0.21(-2.49%)
Jan 09, 2012
8.430
8.610
8.280
8.450
137,302
+0.11(+1.32%)
Jan 06, 2012
8.290
8.360
8.160
8.340
8,500
+0.01(+0.12%)
Jan 05, 2012
8.080
8.330
8.050
8.330
7,296
+0.31(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.