Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.45	36.49	36.23	36.45	2,613,478	+0.26(+0.73%)
Mar 29, 2012	36.13	36.25	35.89	36.19	2,374,120	-0.20(-0.55%)
Mar 28, 2012	36.59	36.59	36.19	36.39	1,208,222	-0.21(-0.57%)
Mar 27, 2012	36.80	36.80	36.57	36.59	636,867	-0.12(-0.32%)
Mar 26, 2012	36.56	36.73	36.51	36.71	539,034	+0.48(+1.32%)
Mar 23, 2012	36.06	36.26	35.90	36.23	304,323	+0.17(+0.47%)
Mar 22, 2012	36.00	36.12	35.88	36.06	1,028,293	-0.32(-0.87%)
Mar 21, 2012	36.53	36.54	36.22	36.38	822,451	-0.17(-0.46%)
Mar 20, 2012	36.44	36.57	36.29	36.55	511,074	-0.27(-0.73%)
Mar 19, 2012	36.68	36.92	36.56	36.82	679,954	+0.15(+0.42%)
Mar 16, 2012	36.66	36.79	36.65	36.66	644,461	+0.07(+0.19%)
Mar 15, 2012	36.39	36.62	36.33	36.59	2,181,038	+0.25(+0.68%)
Mar 14, 2012	36.49	36.53	36.24	36.35	2,213,735	-0.15(-0.42%)
Mar 13, 2012	36.12	36.52	36.05	36.50	615,675	+0.59(+1.63%)
Mar 12, 2012	35.94	35.97	35.77	35.92	863,820	-0.07(-0.19%)
Mar 09, 2012	35.99	36.08	35.88	35.98	552,294	+0.05(+0.15%)
Mar 08, 2012	35.71	36.04	35.71	35.93	447,605	+0.58(+1.64%)
Mar 07, 2012	35.21	35.43	35.14	35.35	720,337	+0.39(+1.13%)
Mar 06, 2012	35.24	35.24	34.93	34.96	733,993	-0.94(-2.62%)
Mar 05, 2012	35.96	36.02	35.76	35.90	548,468	-0.19(-0.53%)
Mar 02, 2012	36.14	36.21	36.01	36.09	808,460	-0.22(-0.62%)
Mar 01, 2012	36.17	36.37	36.17	36.32	1,049,186	+0.27(+0.75%)
Feb 29, 2012	36.33	36.43	35.97	36.05	2,289,815	-0.22(-0.60%)
Feb 28, 2012	36.05	36.26	35.91	36.26	1,378,256	+0.34(+0.95%)
Feb 27, 2012	35.73	36.02	35.59	35.92	939,894	-0.15(-0.43%)
Feb 24, 2012	35.98	36.12	35.97	36.08	963,898	+0.18(+0.49%)
Feb 23, 2012	35.73	35.91	35.57	35.90	1,065,767	+0.15(+0.43%)
Feb 22, 2012	35.76	35.82	35.67	35.75	541,057	-0.08(-0.22%)
Feb 21, 2012	35.95	36.01	35.71	35.82	916,821	+0.07(+0.19%)
Feb 17, 2012	35.74	35.85	35.65	35.75	834,566	+0.10(+0.28%)
Feb 16, 2012	35.24	35.70	35.17	35.65	1,081,928	+0.43(+1.23%)
Feb 15, 2012	35.52	35.54	35.17	35.22	1,333,393	-0.09(-0.24%)
Feb 14, 2012	35.35	35.37	35.04	35.31	700,463	-0.17(-0.48%)
Feb 13, 2012	35.45	35.51	35.30	35.48	551,137	+0.39(+1.10%)
Feb 10, 2012	35.14	35.14	34.94	35.09	707,497	-0.45(-1.26%)
Feb 09, 2012	35.58	35.65	35.38	35.54	1,192,042	+0.01(+0.02%)
Feb 08, 2012	35.50	35.64	35.35	35.53	1,622,655	+0.10(+0.28%)
Feb 07, 2012	35.14	35.48	35.12	35.43	1,347,385	+0.13(+0.37%)
Feb 06, 2012	35.18	35.30	35.10	35.30	815,762	-0.15(-0.41%)
Feb 03, 2012	35.25	35.44	35.15	35.44	1,003,728	+0.49(+1.41%)
Feb 02, 2012	34.87	35.05	34.79	34.95	1,295,700	+0.16(+0.47%)
Feb 01, 2012	34.73	34.98	34.71	34.79	2,423,540	+0.44(+1.28%)
Jan 31, 2012	34.63	34.64	34.22	34.35	1,461,506	+0.07(+0.20%)
Jan 30, 2012	34.13	34.36	33.98	34.28	1,290,180	-0.28(-0.80%)
Jan 27, 2012	34.36	34.61	34.36	34.56	656,637	+0.04(+0.11%)
Jan 26, 2012	34.74	34.87	34.38	34.52	599,985	-0.04(-0.11%)
Jan 25, 2012	34.17	34.66	34.02	34.56	810,775	+0.32(+0.92%)
Jan 24, 2012	33.98	34.27	33.97	34.24	1,276,461	-0.10(-0.29%)
Jan 23, 2012	34.27	34.49	34.19	34.34	498,347	+0.13(+0.38%)
Jan 20, 2012	34.07	34.24	34.05	34.21	383,519	+0.06(+0.18%)
Jan 19, 2012	34.09	34.21	33.98	34.15	415,243	+0.29(+0.84%)
Jan 18, 2012	33.41	33.89	33.41	33.86	528,395	+0.52(+1.55%)
Jan 17, 2012	33.42	33.58	33.31	33.34	899,875	+0.28(+0.84%)
Jan 13, 2012	33.04	33.10	32.77	33.07	494,769	-0.27(-0.81%)
Jan 12, 2012	33.37	33.44	33.11	33.34	505,279	+0.02(+0.05%)
Jan 11, 2012	33.16	33.37	33.04	33.32	558,868	+0.12(+0.35%)
Jan 10, 2012	33.40	33.43	33.20	33.20	927,209	+0.29(+0.89%)
Jan 09, 2012	32.88	32.93	32.72	32.91	1,112,135	+0.12(+0.35%)
Jan 06, 2012	33.04	33.04	32.71	32.80	792,213	-0.25(-0.77%)
Jan 05, 2012	32.85	33.12	32.69	33.05	345,943	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.