Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.056	3.065	3.043	3.065	243,670	+0.02(+0.70%)
Mar 29, 2012	3.052	3.060	3.022	3.043	281,960	-0.00(-0.14%)
Mar 28, 2012	3.052	3.056	3.039	3.048	345,469	+0.00(+0.14%)
Mar 27, 2012	3.052	3.052	3.009	3.043	202,802	+0.00(+0.00%)
Mar 26, 2012	3.005	3.048	3.001	3.043	340,183	+0.04(+1.42%)
Mar 23, 2012	2.984	3.001	2.984	3.001	158,239	+0.03(+0.86%)
Mar 22, 2012	2.997	3.001	2.975	2.975	176,289	-0.02(-0.71%)
Mar 21, 2012	2.988	2.997	2.975	2.997	463,007	+0.01(+0.28%)
Mar 20, 2012	2.988	2.988	2.980	2.988	281,203	+0.01(+0.29%)
Mar 19, 2012	2.963	2.988	2.951	2.980	351,485	+0.02(+0.72%)
Mar 16, 2012	2.980	2.980	2.937	2.958	314,971	-0.02(-0.57%)
Mar 15, 2012	2.984	2.984	2.954	2.975	210,641	+0.01(+0.29%)
Mar 14, 2012	2.984	2.984	2.954	2.967	347,735	-0.02(-0.57%)
Mar 13, 2012	2.980	2.984	2.950	2.984	134,865	+0.02(+0.57%)
Mar 12, 2012	2.992	2.992	2.941	2.967	160,192	-0.02(-0.57%)
Mar 09, 2012	2.984	2.984	2.963	2.984	129,849	-0.00(-0.14%)
Mar 08, 2012	2.967	2.988	2.958	2.988	256,591	+0.02(+0.82%)
Mar 07, 2012	2.955	2.968	2.934	2.964	137,610	+0.02(+0.72%)
Mar 06, 2012	2.968	2.968	2.917	2.943	289,667	-0.03(-0.85%)
Mar 05, 2012	2.968	2.968	2.951	2.968	200,249	+0.00(+0.00%)
Mar 02, 2012	2.964	2.972	2.956	2.968	149,282	+0.01(+0.29%)
Mar 01, 2012	2.938	2.960	2.922	2.960	211,872	+0.04(+1.30%)
Feb 29, 2012	2.960	2.960	2.917	2.922	201,295	-0.03(-0.86%)
Feb 28, 2012	2.968	2.968	2.938	2.947	257,638	-0.01(-0.29%)
Feb 27, 2012	2.968	2.985	2.951	2.955	616,688	-0.00(-0.14%)
Feb 24, 2012	2.964	2.977	2.947	2.960	466,526	-0.00(-0.14%)
Feb 23, 2012	2.955	2.964	2.955	2.964	192,638	+0.01(+0.43%)
Feb 22, 2012	2.938	2.955	2.917	2.951	279,977	+0.03(+0.87%)
Feb 21, 2012	2.930	2.947	2.926	2.926	316,600	+0.00(+0.14%)
Feb 17, 2012	2.922	2.930	2.905	2.922	277,269	+0.00(+0.14%)
Feb 16, 2012	2.922	2.926	2.909	2.917	279,511	-0.00(-0.14%)
Feb 15, 2012	2.917	2.922	2.909	2.922	532,077	+0.02(+0.73%)
Feb 14, 2012	2.892	2.905	2.875	2.900	320,358	+0.02(+0.59%)
Feb 13, 2012	2.896	2.900	2.863	2.884	270,722	+0.01(+0.44%)
Feb 10, 2012	2.888	2.888	2.850	2.871	192,383	-0.01(-0.44%)
Feb 09, 2012	2.900	2.900	2.875	2.884	183,059	-0.00(-0.06%)
Feb 08, 2012	2.877	2.898	2.860	2.885	404,315	+0.02(+0.73%)
Feb 07, 2012	2.839	2.864	2.839	2.864	266,623	+0.03(+0.89%)
Feb 06, 2012	2.835	2.855	2.831	2.839	339,514	-0.02(-0.74%)
Feb 03, 2012	2.868	2.885	2.843	2.860	246,821	-0.01(-0.29%)
Feb 02, 2012	2.868	2.878	2.856	2.868	244,827	-0.02(-0.73%)
Feb 01, 2012	2.889	2.898	2.868	2.889	354,539	+0.02(+0.59%)
Jan 31, 2012	2.923	2.923	2.852	2.873	413,283	-0.04(-1.44%)
Jan 30, 2012	2.889	2.915	2.864	2.915	496,794	+0.02(+0.58%)
Jan 27, 2012	2.847	2.898	2.839	2.898	535,849	+0.06(+2.23%)
Jan 26, 2012	2.839	2.852	2.822	2.835	300,369	+0.00(+0.00%)
Jan 25, 2012	2.797	2.835	2.788	2.835	499,766	+0.04(+1.51%)
Jan 24, 2012	2.805	2.818	2.788	2.793	422,183	-0.01(-0.30%)
Jan 23, 2012	2.763	2.801	2.759	2.801	654,972	+0.04(+1.52%)
Jan 20, 2012	2.772	2.780	2.759	2.759	430,930	-0.02(-0.61%)
Jan 19, 2012	2.755	2.780	2.742	2.776	508,827	+0.03(+1.07%)
Jan 18, 2012	2.738	2.751	2.725	2.746	391,231	+0.01(+0.46%)
Jan 17, 2012	2.717	2.738	2.717	2.734	562,774	+0.02(+0.78%)
Jan 13, 2012	2.742	2.742	2.713	2.713	296,997	-0.01(-0.31%)
Jan 12, 2012	2.713	2.738	2.713	2.721	896,955	-0.01(-0.46%)
Jan 11, 2012	2.767	2.772	2.734	2.734	589,494	-0.03(-0.91%)
Jan 10, 2012	2.814	2.814	2.759	2.759	438,708	-0.01(-0.30%)
Jan 09, 2012	2.797	2.797	2.767	2.767	284,795	-0.01(-0.30%)
Jan 06, 2012	2.784	2.809	2.759	2.776	212,536	+0.01(+0.46%)
Jan 05, 2012	2.734	2.763	2.725	2.763	204,732	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.