Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
25.47
25.54
24.60
25.40
4,168,605
+0.17(+0.69%)
Mar 29, 2012
24.95
25.34
24.86
25.23
2,555,538
+0.06(+0.23%)
Mar 28, 2012
25.19
25.41
24.75
25.17
3,020,096
-0.10(-0.38%)
Mar 27, 2012
25.87
25.93
25.07
25.26
2,101,218
-0.63(-2.42%)
Mar 26, 2012
26.38
26.58
25.46
25.89
3,137,847
-0.15(-0.59%)
Mar 23, 2012
25.12
26.36
24.92
26.04
4,177,212
+1.08(+4.32%)
Mar 22, 2012
25.89
26.04
24.58
24.97
4,348,923
-1.18(-4.50%)
Mar 21, 2012
26.33
26.60
25.79
26.14
4,155,552
-0.62(-2.30%)
Mar 20, 2012
27.29
27.31
26.37
26.76
3,044,497
-0.85(-3.07%)
Mar 19, 2012
27.69
27.94
27.07
27.61
2,417,758
+0.02(+0.07%)
Mar 16, 2012
27.59
27.67
26.86
27.59
5,375,433
+0.17(+0.63%)
Mar 15, 2012
28.11
28.21
27.23
27.41
3,285,017
-0.62(-2.20%)
Mar 14, 2012
28.70
28.87
27.84
28.03
2,697,881
-0.72(-2.51%)
Mar 13, 2012
28.45
28.78
27.99
28.75
2,628,021
+0.66(+2.33%)
Mar 12, 2012
28.71
28.78
27.86
28.10
1,521,469
-0.62(-2.15%)
Mar 09, 2012
28.79
29.14
28.59
28.71
1,707,372
-0.12(-0.40%)
Mar 08, 2012
28.14
28.92
27.71
28.83
2,549,084
+1.09(+3.93%)
Mar 07, 2012
27.22
27.89
26.88
27.74
2,637,365
+0.73(+2.71%)
Mar 06, 2012
27.18
27.47
26.61
27.01
2,693,491
-1.09(-3.88%)
Mar 05, 2012
28.80
28.92
28.03
28.10
1,715,281
-0.85(-2.93%)
Mar 02, 2012
29.20
29.42
28.58
28.94
3,377,766
-0.31(-1.05%)
Mar 01, 2012
28.51
29.73
28.40
29.25
2,834,044
+0.98(+3.48%)
Feb 29, 2012
28.96
29.10
27.95
28.27
4,401,213
-0.59(-2.04%)
Feb 28, 2012
28.65
29.01
28.18
28.86
4,008,847
+0.20(+0.71%)
Feb 27, 2012
28.87
28.98
28.29
28.66
3,876,799
-0.34(-1.16%)
Feb 24, 2012
29.01
29.58
28.71
28.99
4,932,505
-0.36(-1.21%)
Feb 23, 2012
28.85
29.39
28.50
29.35
3,546,558
+0.60(+2.08%)
Feb 22, 2012
27.96
28.86
27.96
28.75
2,225,917
+0.47(+1.67%)
Feb 21, 2012
28.37
28.74
28.04
28.28
2,288,870
+0.30(+1.07%)
Feb 17, 2012
27.47
28.16
27.43
27.98
3,798,442
+0.55(+2.00%)
Feb 16, 2012
26.74
27.59
26.27
27.43
3,736,414
+0.69(+2.59%)
Feb 15, 2012
27.94
27.98
26.50
26.74
3,964,345
-0.76(-2.77%)
Feb 14, 2012
27.00
27.50
26.75
27.50
3,195,682
+0.47(+1.75%)
Feb 13, 2012
28.11
28.39
26.79
27.03
4,026,516
-0.50(-1.82%)
Feb 10, 2012
28.17
28.26
26.99
27.53
4,642,740
-0.98(-3.45%)
Feb 09, 2012
29.76
29.88
28.33
28.51
5,273,655
-1.34(-4.49%)
Feb 08, 2012
30.29
30.72
29.53
29.85
3,519,742
+0.08(+0.26%)
Feb 07, 2012
29.80
29.99
29.27
29.77
21,619,118
-0.07(-0.23%)
Feb 06, 2012
29.10
29.93
28.69
29.84
3,131,707
+0.70(+2.41%)
Feb 03, 2012
28.38
29.16
28.04
29.14
2,944,392
+1.23(+4.42%)
Feb 02, 2012
27.47
28.29
27.35
27.90
2,557,688
+0.48(+1.76%)
Feb 01, 2012
27.67
27.97
27.23
27.42
3,362,665
-0.05(-0.18%)
Jan 31, 2012
26.88
27.65
26.82
27.47
5,488,262
+0.87(+3.26%)
Jan 30, 2012
25.51
26.83
25.43
26.60
4,406,559
+0.65(+2.49%)
Jan 27, 2012
24.81
26.32
24.79
25.96
3,767,407
+1.12(+4.50%)
Jan 26, 2012
26.67
26.81
24.64
24.84
5,279,747
-1.62(-6.12%)
Jan 25, 2012
26.15
26.60
25.71
26.46
3,721,438
+0.31(+1.18%)
Jan 24, 2012
25.39
26.25
25.17
26.15
2,813,252
+0.59(+2.30%)
Jan 23, 2012
26.50
26.51
25.37
25.56
4,227,030
-0.84(-3.18%)
Jan 20, 2012
26.42
26.89
26.02
26.40
2,801,161
-0.01(-0.04%)
Jan 19, 2012
26.82
27.68
26.29
26.41
3,900,837
+0.18(+0.70%)
Jan 18, 2012
25.34
26.33
25.05
26.23
5,724,493
+0.93(+3.66%)
Jan 17, 2012
26.50
26.75
25.11
25.30
4,431,003
-0.80(-3.06%)
Jan 13, 2012
27.09
27.17
25.96
26.10
4,542,429
-1.38(-5.01%)
Jan 12, 2012
28.30
28.39
27.46
27.48
2,381,548
-0.81(-2.86%)
Jan 11, 2012
29.53
29.66
28.18
28.29
2,203,596
-1.45(-4.89%)
Jan 10, 2012
29.30
30.12
29.30
29.74
1,982,806
+0.97(+3.38%)
Jan 09, 2012
28.63
29.26
28.42
28.77
2,100,079
+0.17(+0.61%)
Jan 06, 2012
28.66
28.87
28.00
28.60
1,862,988
+0.09(+0.30%)
Jan 05, 2012
28.28
28.93
27.65
28.51
3,629,611
-0.23(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.