Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.63	54.88	54.49	54.73	115,207	-0.48(-0.88%)
Mar 27, 2013	54.88	55.22	54.61	55.21	163,184	+0.24(+0.44%)
Mar 26, 2013	54.57	55.09	54.57	54.97	110,420	+0.67(+1.24%)
Mar 25, 2013	54.75	54.87	54.11	54.30	309,763	-0.35(-0.64%)
Mar 22, 2013	54.59	54.77	54.48	54.65	131,068	+0.29(+0.53%)
Mar 21, 2013	54.50	54.71	54.29	54.36	158,322	-0.50(-0.91%)
Mar 20, 2013	54.63	55.01	54.52	54.86	164,650	+1.35(+2.53%)
Mar 19, 2013	53.74	53.84	53.08	53.51	327,882	-0.41(-0.77%)
Mar 18, 2013	53.98	54.15	53.74	53.92	195,380	-0.81(-1.49%)
Mar 15, 2013	54.60	54.88	54.48	54.74	95,343	-0.54(-0.98%)
Mar 14, 2013	55.17	55.47	55.12	55.28	184,109	+0.59(+1.07%)
Mar 13, 2013	54.97	55.02	54.65	54.69	305,581	-0.84(-1.52%)
Mar 12, 2013	55.99	56.03	55.35	55.53	306,383	-1.06(-1.88%)
Mar 11, 2013	56.78	56.92	56.47	56.60	305,106	-0.71(-1.24%)
Mar 08, 2013	57.36	57.51	56.99	57.31	148,002	+0.67(+1.19%)
Mar 07, 2013	56.61	56.72	56.43	56.64	157,786	+0.06(+0.10%)
Mar 06, 2013	56.61	56.69	56.39	56.58	133,858	+0.31(+0.54%)
Mar 05, 2013	55.93	56.43	55.93	56.28	398,282	+0.60(+1.08%)
Mar 04, 2013	55.57	55.74	55.27	55.68	709,807	-0.83(-1.47%)
Mar 01, 2013	56.43	56.65	56.17	56.50	437,319	-0.15(-0.26%)
Feb 28, 2013	56.68	57.06	56.58	56.65	381,281	+0.52(+0.92%)
Feb 27, 2013	55.60	56.34	55.57	56.14	146,306	+0.67(+1.20%)
Feb 26, 2013	55.33	55.67	55.06	55.47	92,636	-0.77(-1.38%)
Feb 22, 2013	56.24	56.36	56.00	56.25	1,015,047	+0.12(+0.21%)
Feb 21, 2013	56.50	56.50	55.83	56.13	413,101	-0.92(-1.62%)
Feb 20, 2013	57.90	57.90	56.95	57.05	539,519	-0.66(-1.14%)
Feb 19, 2013	57.77	57.87	57.63	57.71	294,412	-0.94(-1.60%)
Feb 15, 2013	58.80	58.84	58.44	58.65	259,198	+0.27(+0.47%)
Feb 14, 2013	58.31	58.55	58.29	58.37	172,374	-0.01(-0.01%)
Feb 13, 2013	58.30	58.44	58.24	58.38	103,861	+0.40(+0.69%)
Feb 12, 2013	58.03	58.31	57.89	57.98	430,370	+0.04(+0.07%)
Feb 11, 2013	58.05	58.08	57.80	57.94	281,172	-0.24(-0.42%)
Feb 08, 2013	57.81	58.21	57.81	58.19	402,285	+0.69(+1.20%)
Feb 07, 2013	57.94	57.94	57.15	57.50	553,338	-0.84(-1.45%)
Feb 06, 2013	58.17	58.41	57.94	58.34	239,398	-0.16(-0.27%)
Feb 04, 2013	59.27	59.30	58.37	58.50	346,789	-1.24(-2.07%)
Feb 01, 2013	59.59	59.96	59.56	59.74	225,998	+0.28(+0.47%)
Jan 31, 2013	59.64	59.66	59.37	59.45	232,073	-0.27(-0.46%)
Jan 30, 2013	59.74	59.91	59.66	59.73	194,494	+0.00(+0.00%)
Jan 29, 2013	59.33	59.85	59.16	59.73	243,109	+0.79(+1.34%)
Jan 28, 2013	59.41	59.41	58.91	58.94	292,815	-0.09(-0.16%)
Jan 25, 2013	59.40	59.40	58.78	59.03	264,291	-0.70(-1.18%)
Jan 24, 2013	59.74	60.10	59.67	59.74	236,535	+0.09(+0.14%)
Jan 23, 2013	59.99	59.99	59.63	59.65	284,038	-0.45(-0.74%)
Jan 22, 2013	60.27	60.28	59.93	60.10	305,962	+0.17(+0.29%)
Jan 18, 2013	59.94	60.12	59.74	59.92	179,732	+0.27(+0.45%)
Jan 17, 2013	59.36	59.89	59.36	59.66	189,176	+0.17(+0.29%)
Jan 16, 2013	59.33	59.62	59.21	59.49	98,601	-0.05(-0.08%)
Jan 15, 2013	59.56	59.60	59.31	59.53	262,736	-0.02(-0.04%)
Jan 14, 2013	59.67	59.77	59.37	59.56	357,281	+0.16(+0.28%)
Jan 11, 2013	59.28	59.39	59.07	59.39	399,113	-0.54(-0.90%)
Jan 10, 2013	59.61	60.08	59.42	59.93	339,302	+0.75(+1.27%)
Jan 09, 2013	59.13	59.28	58.84	59.18	415,740	+0.70(+1.19%)
Jan 08, 2013	58.81	58.81	58.26	58.48	138,109	-0.92(-1.55%)
Jan 07, 2013	59.40	59.48	59.24	59.41	140,589	-0.18(-0.30%)
Jan 04, 2013	59.39	59.76	59.20	59.59	268,363	+0.05(+0.09%)
Jan 03, 2013	59.62	60.04	59.38	59.53	559,906	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.