Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.473
5.491
5.412
5.447
7,967
+0.09(+1.64%)
Mar 27, 2013
5.447
5.447
5.342
5.359
2,897
-0.05(-0.97%)
Mar 26, 2013
5.350
5.473
5.350
5.412
2,957
+0.02(+0.33%)
Mar 25, 2013
5.315
5.412
5.271
5.394
19,395
+0.08(+1.49%)
Mar 22, 2013
5.306
5.342
5.260
5.315
73,285
+0.03(+0.50%)
Mar 21, 2013
5.263
5.306
5.254
5.289
11,620
+0.04(+0.67%)
Mar 20, 2013
5.236
5.254
5.228
5.254
2,731
+0.02(+0.34%)
Mar 19, 2013
5.236
5.289
5.227
5.236
11,581
-0.02(-0.33%)
Mar 18, 2013
5.227
5.263
5.227
5.254
5,873
+0.01(+0.17%)
Mar 15, 2013
5.213
5.254
5.213
5.245
5,041
-0.03(-0.66%)
Mar 14, 2013
5.289
5.324
5.219
5.280
39,600
+0.03(+0.67%)
Mar 13, 2013
5.245
5.245
5.245
5.245
1,143
+0.00(+0.00%)
Mar 12, 2013
5.187
5.254
5.187
5.245
9,635
-0.02(-0.33%)
Mar 11, 2013
5.262
5.262
5.158
5.262
1,704
+0.00(+0.00%)
Mar 08, 2013
5.289
5.289
5.236
5.262
6,062
+0.01(+0.17%)
Mar 07, 2013
5.236
5.306
5.227
5.254
41,212
+0.00(+0.00%)
Mar 06, 2013
5.359
5.359
5.241
5.254
6,177
-0.08(-1.48%)
Mar 05, 2013
5.324
5.350
5.284
5.332
11,210
+0.09(+1.67%)
Mar 04, 2013
5.289
5.324
5.238
5.245
18,529
-0.02(-0.33%)
Mar 01, 2013
5.367
5.367
5.227
5.262
4,345
-0.07(-1.31%)
Feb 28, 2013
5.463
5.498
5.289
5.332
107,954
-0.12(-2.24%)
Feb 27, 2013
5.271
5.463
5.271
5.455
132,771
+0.11(+2.13%)
Feb 26, 2013
5.262
5.359
5.254
5.341
11,251
+0.06(+1.16%)
Feb 22, 2013
5.227
5.359
5.227
5.280
61,835
+0.07(+1.34%)
Feb 21, 2013
5.332
5.420
5.210
5.210
67,315
-0.20(-3.72%)
Feb 20, 2013
5.446
5.481
5.359
5.411
12,694
-0.08(-1.43%)
Feb 19, 2013
5.490
5.525
5.490
5.490
1,568
+0.07(+1.29%)
Feb 15, 2013
5.481
5.522
5.367
5.420
37,318
-0.05(-0.96%)
Feb 14, 2013
5.516
5.516
5.472
5.472
299
-0.03(-0.63%)
Feb 13, 2013
5.472
5.507
5.472
5.507
92,602
-0.03(-0.47%)
Feb 12, 2013
5.514
5.568
5.481
5.533
8,330
-0.05(-0.94%)
Feb 11, 2013
5.525
5.586
5.437
5.586
10,752
-0.01(-0.16%)
Feb 08, 2013
5.573
5.595
5.437
5.595
10,948
+0.04(+0.79%)
Feb 07, 2013
5.504
5.551
5.429
5.551
10,089
+0.04(+0.79%)
Feb 06, 2013
5.507
5.577
5.429
5.507
7,170
+0.05(+0.96%)
Feb 04, 2013
5.463
5.465
5.420
5.455
2,859
-0.01(-0.16%)
Feb 01, 2013
5.542
5.568
5.359
5.463
16,413
-0.09(-1.57%)
Jan 31, 2013
5.201
5.551
5.149
5.551
49,030
+0.24(+4.44%)
Jan 30, 2013
5.490
5.490
5.262
5.315
38,775
-0.23(-4.10%)
Jan 29, 2013
5.411
5.542
5.262
5.542
23,424
+0.12(+2.26%)
Jan 28, 2013
5.455
5.455
5.350
5.420
6,717
-0.04(-0.80%)
Jan 25, 2013
5.442
5.463
5.420
5.463
7,780
+0.01(+0.16%)
Jan 24, 2013
5.315
5.498
5.297
5.455
31,859
+0.02(+0.32%)
Jan 23, 2013
5.498
5.507
5.411
5.437
8,760
-0.05(-0.96%)
Jan 22, 2013
5.254
5.498
5.254
5.490
26,470
+0.07(+1.29%)
Jan 18, 2013
5.367
5.437
5.223
5.420
11,249
+0.02(+0.32%)
Jan 17, 2013
5.385
5.411
5.245
5.402
10,867
+0.02(+0.32%)
Jan 16, 2013
5.271
5.411
5.088
5.385
31,554
+0.05(+0.98%)
Jan 15, 2013
5.289
5.424
5.227
5.332
23,064
-0.02(-0.33%)
Jan 14, 2013
5.210
5.350
5.201
5.350
25,970
+0.06(+1.16%)
Jan 11, 2013
5.114
5.324
5.114
5.289
62,788
+0.17(+3.24%)
Jan 10, 2013
5.070
5.227
5.000
5.123
19,084
+0.03(+0.69%)
Jan 09, 2013
5.079
5.149
4.983
5.088
52,825
+0.02(+0.34%)
Jan 08, 2013
5.031
5.236
5.000
5.070
38,202
-0.08(-1.53%)
Jan 07, 2013
5.096
5.219
5.079
5.149
4,233
+0.01(+0.17%)
Jan 04, 2013
5.245
5.245
5.140
5.140
1,830
-0.03(-0.68%)
Jan 03, 2013
5.114
5.201
5.070
5.175
8,500
+0.14(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.