Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.733
8.733
8.636
8.673
174,526
-0.04(-0.43%)
Mar 27, 2013
8.644
8.726
8.617
8.711
91,032
+0.03(+0.39%)
Mar 26, 2013
8.550
8.692
8.539
8.677
304,755
+0.16(+1.89%)
Mar 25, 2013
8.602
8.617
8.516
8.516
124,844
-0.07(-0.78%)
Mar 22, 2013
8.505
8.599
8.464
8.584
135,153
+0.11(+1.28%)
Mar 21, 2013
8.535
8.550
8.453
8.475
157,578
-0.00(-0.04%)
Mar 20, 2013
8.520
8.531
8.434
8.479
149,107
+0.04(+0.44%)
Mar 19, 2013
8.445
8.460
8.393
8.442
156,252
+0.02(+0.20%)
Mar 18, 2013
8.395
8.462
8.339
8.425
124,443
-0.04(-0.53%)
Mar 15, 2013
8.540
8.574
8.455
8.469
150,030
-0.06(-0.74%)
Mar 14, 2013
8.588
8.592
8.481
8.533
138,126
+0.06(+0.70%)
Mar 13, 2013
8.555
8.555
8.455
8.473
180,851
-0.10(-1.13%)
Mar 12, 2013
8.629
8.629
8.551
8.570
169,872
-0.06(-0.65%)
Mar 11, 2013
8.629
8.640
8.603
8.626
92,667
-0.01(-0.17%)
Mar 08, 2013
8.637
8.652
8.611
8.640
159,144
+0.04(+0.48%)
Mar 07, 2013
8.533
8.614
8.518
8.600
203,144
+0.06(+0.74%)
Mar 06, 2013
8.522
8.544
8.484
8.536
164,972
+0.04(+0.48%)
Mar 05, 2013
8.469
8.540
8.460
8.495
284,012
+0.09(+1.02%)
Mar 04, 2013
8.313
8.425
8.306
8.410
208,892
+0.07(+0.89%)
Mar 01, 2013
8.246
8.343
8.232
8.336
223,358
+0.07(+0.81%)
Feb 28, 2013
8.232
8.339
8.224
8.269
175,340
+0.06(+0.77%)
Feb 27, 2013
8.098
8.228
8.079
8.206
165,919
+0.11(+1.38%)
Feb 26, 2013
8.061
8.113
7.986
8.094
217,939
+0.09(+1.16%)
Feb 25, 2013
8.135
8.135
7.998
8.001
226,299
-0.07(-0.92%)
Feb 22, 2013
8.098
8.105
8.042
8.076
190,699
+0.00(+0.00%)
Feb 21, 2013
8.299
8.299
8.012
8.076
302,595
-0.09(-1.05%)
Feb 20, 2013
8.261
8.308
8.154
8.161
181,262
-0.09(-1.04%)
Feb 19, 2013
8.295
8.321
8.239
8.246
368,163
-0.02(-0.25%)
Feb 15, 2013
8.296
8.330
8.248
8.267
184,055
+0.00(+0.00%)
Feb 14, 2013
8.245
8.289
8.237
8.267
367,511
-0.01(-0.13%)
Feb 13, 2013
8.304
8.322
8.267
8.278
209,894
-0.01(-0.18%)
Feb 12, 2013
8.208
8.304
8.182
8.293
273,223
+0.10(+1.17%)
Feb 11, 2013
8.230
8.230
8.164
8.197
167,024
-0.01(-0.18%)
Feb 08, 2013
8.215
8.241
8.204
8.212
82,617
+0.01(+0.14%)
Feb 07, 2013
8.219
8.219
8.127
8.200
160,307
+0.01(+0.09%)
Feb 06, 2013
8.141
8.200
8.127
8.193
139,630
+0.14(+1.74%)
Feb 04, 2013
8.141
8.149
8.053
8.053
190,192
-0.11(-1.40%)
Feb 01, 2013
8.178
8.208
8.145
8.167
216,370
+0.04(+0.45%)
Jan 31, 2013
8.134
8.152
8.097
8.130
168,913
+0.01(+0.09%)
Jan 30, 2013
8.127
8.160
8.105
8.123
108,868
-0.01(-0.13%)
Jan 29, 2013
8.101
8.141
8.060
8.134
185,449
+0.04(+0.55%)
Jan 28, 2013
8.127
8.141
8.090
8.090
182,666
-0.03(-0.32%)
Jan 25, 2013
8.067
8.115
8.067
8.115
234,105
+0.08(+0.96%)
Jan 24, 2013
8.019
8.093
8.016
8.039
190,944
+0.00(+0.06%)
Jan 23, 2013
8.031
8.043
8.008
8.034
195,557
+0.02(+0.28%)
Jan 22, 2013
8.071
8.071
7.994
8.012
238,276
-0.03(-0.41%)
Jan 18, 2013
7.916
8.060
7.904
8.045
337,792
+0.15(+1.87%)
Jan 17, 2013
7.838
7.923
7.818
7.898
259,839
+0.10(+1.28%)
Jan 16, 2013
7.742
7.809
7.742
7.798
256,336
+0.06(+0.72%)
Jan 15, 2013
7.783
7.798
7.742
7.742
236,882
-0.06(-0.76%)
Jan 14, 2013
7.790
7.809
7.746
7.802
198,489
+0.03(+0.33%)
Jan 11, 2013
7.757
7.776
7.735
7.776
328,455
+0.04(+0.53%)
Jan 10, 2013
7.746
7.768
7.717
7.735
432,730
+0.04(+0.48%)
Jan 09, 2013
7.650
7.702
7.646
7.698
314,686
+0.08(+1.12%)
Jan 08, 2013
7.639
7.650
7.609
7.613
187,227
-0.03(-0.34%)
Jan 07, 2013
7.661
7.661
7.595
7.639
368,036
-0.00(-0.05%)
Jan 04, 2013
7.628
7.665
7.609
7.643
297,344
+0.04(+0.49%)
Jan 03, 2013
7.598
7.639
7.584
7.606
147,110
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.