Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.84	42.84	42.19	42.25	8,410	+0.40(+0.96%)
Mar 28, 2014	42.30	42.30	41.69	41.85	8,632	+0.34(+0.82%)
Mar 27, 2014	41.51	41.91	41.50	41.51	13,080	-0.22(-0.53%)
Mar 26, 2014	41.72	42.09	41.72	41.73	4,263	-0.19(-0.45%)
Mar 25, 2014	41.98	41.98	41.39	41.92	12,019	+0.44(+1.05%)
Mar 24, 2014	41.94	41.94	40.96	41.48	8,663	-0.35(-0.84%)
Mar 21, 2014	41.61	42.26	41.60	41.83	15,909	-0.17(-0.40%)
Mar 20, 2014	42.16	42.16	41.89	42.00	4,858	-0.53(-1.25%)
Mar 19, 2014	43.13	43.13	42.40	42.53	6,700	-0.26(-0.62%)
Mar 18, 2014	41.98	42.93	41.98	42.79	3,935	+0.47(+1.12%)
Mar 17, 2014	41.60	42.54	41.60	42.32	8,910	+0.92(+2.22%)
Mar 14, 2014	41.25	41.56	41.00	41.40	22,385	+0.00(+0.00%)
Mar 13, 2014	42.79	42.79	41.25	41.40	17,967	-1.08(-2.54%)
Mar 12, 2014	41.98	42.48	41.98	42.48	2,888	-0.38(-0.89%)
Mar 11, 2014	43.00	43.15	42.65	42.86	8,413	-0.09(-0.21%)
Mar 10, 2014	42.70	43.35	42.59	42.95	7,897	-0.45(-1.04%)
Mar 07, 2014	43.22	43.54	43.10	43.40	7,947	-0.35(-0.80%)
Mar 06, 2014	43.22	43.79	42.99	43.75	4,133	+0.79(+1.84%)
Mar 05, 2014	43.20	43.22	42.96	42.96	3,525	+0.02(+0.04%)
Mar 04, 2014	42.70	43.16	42.54	42.94	12,551	+1.04(+2.49%)
Mar 03, 2014	41.63	42.46	41.51	41.90	17,323	-1.36(-3.14%)
Feb 28, 2014	43.38	43.54	42.97	43.26	7,668	+0.45(+1.05%)
Feb 27, 2014	42.68	42.81	42.27	42.81	9,367	+0.13(+0.30%)
Feb 26, 2014	42.96	42.96	42.50	42.68	8,535	-0.18(-0.42%)
Feb 25, 2014	42.68	43.06	42.68	42.86	19,061	-0.41(-0.95%)
Feb 24, 2014	43.19	43.27	42.94	43.27	1,581	+0.33(+0.77%)
Feb 21, 2014	43.12	43.12	42.81	42.94	4,554	+0.19(+0.45%)
Feb 20, 2014	42.21	42.75	42.21	42.75	4,244	+0.15(+0.34%)
Feb 19, 2014	43.10	43.10	42.60	42.60	11,934	-0.46(-1.07%)
Feb 18, 2014	43.44	43.44	42.61	43.06	12,267	+0.45(+1.06%)
Feb 14, 2014	42.79	42.61	42.61	42.61	13,200	+0.15(+0.35%)
Feb 13, 2014	42.10	42.50	41.97	42.46	16,205	+0.43(+1.02%)
Feb 12, 2014	41.47	42.03	41.47	42.03	8,586	+0.23(+0.55%)
Feb 11, 2014	41.57	41.81	41.57	41.80	6,106	+0.45(+1.08%)
Feb 10, 2014	41.51	41.51	41.33	41.35	3,568	-0.03(-0.06%)
Feb 07, 2014	40.78	41.47	40.78	41.38	15,700	+0.58(+1.42%)
Feb 06, 2014	40.25	41.02	40.25	40.80	9,077	+0.63(+1.57%)
Feb 05, 2014	39.90	40.26	39.90	40.17	11,588	+0.28(+0.70%)
Feb 04, 2014	39.60	39.98	39.52	39.89	17,339	-0.08(-0.20%)
Feb 03, 2014	39.59	40.34	39.59	39.97	19,242	-0.43(-1.06%)
Jan 31, 2014	40.55	40.66	40.15	40.40	4,578	-0.50(-1.22%)
Jan 30, 2014	40.79	41.24	40.72	40.90	4,466	-0.20(-0.49%)
Jan 29, 2014	41.27	41.27	40.83	41.10	4,497	-0.29(-0.70%)
Jan 28, 2014	40.97	41.57	40.97	41.39	7,411	+1.02(+2.53%)
Jan 27, 2014	40.50	40.68	40.25	40.37	106,341	-0.60(-1.46%)
Jan 24, 2014	41.86	41.86	40.95	40.97	15,812	-1.28(-3.03%)
Jan 23, 2014	42.31	42.75	42.13	42.25	11,025	+0.12(+0.28%)
Jan 22, 2014	42.30	42.49	42.05	42.13	15,485	+0.03(+0.07%)
Jan 21, 2014	42.19	42.43	41.80	42.10	7,417	+0.11(+0.26%)
Jan 17, 2014	42.42	41.99	41.99	41.99	17,800	-0.08(-0.19%)
Jan 16, 2014	42.45	42.45	42.00	42.07	14,671	+0.00(+0.00%)
Jan 15, 2014	41.94	42.15	41.99	42.07	73,181	+0.13(+0.30%)
Jan 14, 2014	41.70	41.94	41.49	41.94	14,825	+0.41(+0.99%)
Jan 13, 2014	41.49	41.92	41.28	41.53	14,779	-0.04(-0.10%)
Jan 10, 2014	41.45	41.57	41.23	41.57	10,725	+0.74(+1.81%)
Jan 09, 2014	41.15	41.15	40.69	40.83	15,536	+0.12(+0.29%)
Jan 08, 2014	40.99	40.99	40.63	40.71	12,205	-0.06(-0.15%)
Jan 07, 2014	40.60	40.88	40.53	40.77	49,844	+0.29(+0.71%)
Jan 06, 2014	40.43	40.61	40.43	40.48	3,382	+0.08(+0.20%)
Jan 03, 2014	40.45	40.46	40.25	40.40	5,639	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.