Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.21	29.28	29.16	29.26	50,753	+0.23(+0.78%)
Mar 28, 2014	29.07	29.10	28.99	29.03	37,252	+0.16(+0.55%)
Mar 27, 2014	28.96	29.02	28.85	28.88	41,801	-0.02(-0.06%)
Mar 26, 2014	29.06	29.09	28.89	28.89	43,890	-0.03(-0.11%)
Mar 25, 2014	28.94	29.06	28.87	28.92	25,693	-0.09(-0.32%)
Mar 24, 2014	29.09	29.09	28.90	29.02	331,926	-0.01(-0.04%)
Mar 21, 2014	29.24	29.33	29.03	29.03	118,256	-0.08(-0.27%)
Mar 20, 2014	29.00	29.16	28.92	29.11	70,632	+0.03(+0.11%)
Mar 19, 2014	29.28	29.33	28.99	29.07	22,650	-0.20(-0.69%)
Mar 18, 2014	29.14	29.30	29.14	29.28	23,999	+0.17(+0.57%)
Mar 17, 2014	29.06	29.13	29.01	29.11	27,717	+0.23(+0.80%)
Mar 14, 2014	28.92	29.04	28.88	28.88	11,809	+0.02(+0.09%)
Mar 13, 2014	29.22	29.22	28.84	28.86	39,773	-0.24(-0.83%)
Mar 12, 2014	28.95	29.10	28.95	29.10	27,912	+0.03(+0.10%)
Mar 11, 2014	29.27	29.31	29.06	29.07	77,912	-0.14(-0.47%)
Mar 10, 2014	29.22	29.22	29.14	29.21	28,408	-0.03(-0.11%)
Mar 07, 2014	29.32	29.32	29.15	29.24	357,469	+0.00(+0.01%)
Mar 06, 2014	29.21	29.26	29.17	29.23	59,507	+0.08(+0.28%)
Mar 05, 2014	29.17	29.20	29.13	29.15	35,700	-0.06(-0.19%)
Mar 04, 2014	29.04	29.22	29.04	29.21	29,701	+0.41(+1.44%)
Mar 03, 2014	28.71	28.83	28.58	28.79	250,690	-0.15(-0.51%)
Feb 28, 2014	28.87	29.08	28.87	28.94	296,515	+0.10(+0.34%)
Feb 27, 2014	28.79	28.87	28.69	28.84	98,812	+0.07(+0.26%)
Feb 26, 2014	28.77	28.92	28.73	28.77	1,304,229	+0.05(+0.19%)
Feb 25, 2014	28.77	28.80	28.71	28.71	13,604	+0.07(+0.26%)
Feb 24, 2014	28.58	28.81	28.52	28.64	27,700	+0.11(+0.40%)
Feb 21, 2014	28.56	28.65	28.52	28.52	18,586	+0.02(+0.05%)
Feb 20, 2014	28.36	28.57	28.34	28.51	49,503	+0.23(+0.80%)
Feb 19, 2014	28.34	28.48	28.25	28.28	24,553	-0.14(-0.49%)
Feb 18, 2014	28.57	28.57	28.32	28.42	41,856	-0.08(-0.28%)
Feb 14, 2014	28.32	28.50	28.50	28.50	46,271	+0.14(+0.49%)
Feb 13, 2014	28.07	28.37	28.07	28.36	52,954	+0.19(+0.68%)
Feb 12, 2014	28.28	28.31	28.14	28.17	52,071	-0.09(-0.31%)
Feb 11, 2014	28.02	28.30	28.02	28.26	46,147	+0.22(+0.79%)
Feb 10, 2014	27.93	28.04	27.91	28.04	30,666	+0.07(+0.25%)
Feb 07, 2014	27.79	27.97	27.77	27.97	42,165	+0.34(+1.22%)
Feb 06, 2014	27.42	27.66	27.42	27.63	210,665	+0.37(+1.36%)
Feb 05, 2014	27.27	27.32	27.07	27.26	74,089	-0.09(-0.34%)
Feb 04, 2014	27.25	27.36	27.21	27.35	81,248	+0.28(+1.03%)
Feb 03, 2014	27.72	27.72	27.05	27.07	258,116	-0.68(-2.45%)
Jan 31, 2014	27.62	27.93	27.54	27.75	82,213	-0.19(-0.68%)
Jan 30, 2014	27.97	28.06	27.91	27.94	246,519	+0.18(+0.65%)
Jan 29, 2014	28.08	28.08	27.74	27.76	101,894	-0.53(-1.87%)
Jan 28, 2014	28.17	28.31	28.17	28.29	140,342	+0.22(+0.78%)
Jan 27, 2014	28.23	28.28	27.96	28.07	160,291	-0.12(-0.43%)
Jan 24, 2014	28.52	28.58	28.20	28.20	306,206	-0.42(-1.46%)
Jan 23, 2014	28.77	28.77	28.52	28.61	1,383,067	-0.31(-1.07%)
Jan 22, 2014	28.82	28.94	28.82	28.92	51,706	+0.10(+0.34%)
Jan 21, 2014	28.88	28.95	28.69	28.83	55,196	+0.09(+0.31%)
Jan 17, 2014	29.03	28.74	28.74	28.74	57,350	-0.25(-0.86%)
Jan 16, 2014	28.96	29.02	28.88	28.99	54,890	-0.05(-0.18%)
Jan 15, 2014	29.02	29.09	28.99	29.04	46,173	+0.02(+0.07%)
Jan 14, 2014	28.86	29.05	28.85	29.02	33,025	+0.25(+0.85%)
Jan 13, 2014	29.07	29.16	28.76	28.77	56,607	-0.32(-1.09%)
Jan 10, 2014	29.07	29.12	29.00	29.09	54,831	+0.10(+0.34%)
Jan 09, 2014	29.01	29.02	28.88	28.99	59,146	+0.06(+0.19%)
Jan 08, 2014	29.12	29.12	28.85	28.94	60,293	-0.13(-0.43%)
Jan 07, 2014	28.99	29.15	28.99	29.06	88,701	+0.12(+0.42%)
Jan 06, 2014	29.05	29.13	28.87	28.94	194,033	-0.05(-0.17%)
Jan 03, 2014	29.04	29.09	28.99	28.99	168,366	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.