Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
278.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
265.95
268.85
265.10
267.40
165,812
+0.20(+0.07%)
Mar 30, 2015
269.93
270.75
266.42
267.20
116,647
-0.94(-0.35%)
Mar 27, 2015
264.54
269.33
264.00
268.14
137,905
+2.48(+0.93%)
Mar 26, 2015
265.96
268.53
264.39
265.66
118,070
-0.35(-0.13%)
Mar 25, 2015
273.88
274.62
264.45
266.01
159,163
-5.32(-1.96%)
Mar 24, 2015
275.00
276.88
270.19
271.33
89,781
-3.29(-1.20%)
Mar 23, 2015
276.31
276.96
271.51
274.62
147,583
-2.74(-0.99%)
Mar 20, 2015
269.42
277.88
269.42
277.36
242,489
+9.46(+3.53%)
Mar 19, 2015
263.87
269.23
263.31
267.90
114,794
+3.62(+1.37%)
Mar 18, 2015
263.33
267.15
260.00
264.28
120,030
-0.04(-0.02%)
Mar 17, 2015
270.65
272.19
262.13
264.32
180,114
-6.31(-2.33%)
Mar 16, 2015
271.33
272.40
267.16
270.63
146,076
+1.79(+0.67%)
Mar 13, 2015
274.65
274.65
267.80
268.84
97,150
-6.73(-2.44%)
Mar 12, 2015
263.25
277.45
261.99
275.57
268,912
+12.67(+4.82%)
Mar 11, 2015
257.67
264.07
254.50
262.90
198,919
+5.66(+2.20%)
Mar 10, 2015
256.00
259.00
255.62
257.24
235,866
-1.63(-0.63%)
Mar 09, 2015
256.97
260.61
256.54
258.87
121,721
+0.94(+0.36%)
Mar 06, 2015
258.34
261.66
256.01
257.93
158,255
-2.59(-0.99%)
Mar 05, 2015
262.00
263.90
257.26
260.52
160,910
-1.10(-0.42%)
Mar 04, 2015
258.00
266.00
258.87
261.62
166,362
+2.75(+1.06%)
Mar 03, 2015
265.65
265.65
257.55
258.87
294,743
-6.80(-2.56%)
Mar 02, 2015
266.99
268.77
264.50
265.67
176,064
-1.93(-0.72%)
Feb 27, 2015
276.80
277.00
266.70
267.60
212,025
-11.18(-4.01%)
Feb 26, 2015
277.89
282.62
275.00
278.78
245,181
+0.19(+0.07%)
Feb 25, 2015
268.50
282.49
253.01
278.59
1,388,806
-32.12(-10.34%)
Feb 24, 2015
313.60
314.64
310.15
310.71
97,875
-1.79(-0.57%)
Feb 23, 2015
314.54
314.54
310.72
312.50
61,283
-0.89(-0.28%)
Feb 20, 2015
310.32
314.45
308.47
313.39
41,669
+3.62(+1.17%)
Feb 19, 2015
308.08
311.01
306.27
309.77
42,559
+1.73(+0.56%)
Feb 18, 2015
302.14
308.19
301.90
308.04
75,019
+4.52(+1.49%)
Feb 17, 2015
304.36
306.06
297.69
303.52
110,236
+0.26(+0.09%)
Feb 13, 2015
304.00
303.26
303.26
303.26
68,100
-0.97(-0.32%)
Feb 12, 2015
302.70
307.11
302.04
304.23
88,019
+1.97(+0.65%)
Feb 11, 2015
304.56
306.94
302.03
302.26
48,238
-3.74(-1.22%)
Feb 10, 2015
305.82
306.99
303.94
306.00
88,408
+0.34(+0.11%)
Feb 09, 2015
311.47
313.00
303.49
305.66
101,167
-7.63(-2.44%)
Feb 06, 2015
316.39
316.97
311.06
313.29
67,809
-3.99(-1.26%)
Feb 05, 2015
317.14
319.94
315.98
317.28
53,781
+0.22(+0.07%)
Feb 04, 2015
313.25
317.75
312.15
317.06
43,953
+0.56(+0.18%)
Feb 03, 2015
315.27
317.85
310.27
316.50
75,658
+0.49(+0.16%)
Feb 02, 2015
313.55
316.30
308.42
316.01
77,396
+1.49(+0.47%)
Jan 30, 2015
314.59
321.99
313.94
314.52
116,061
-3.82(-1.20%)
Jan 29, 2015
311.97
318.90
310.03
318.34
91,515
+6.58(+2.11%)
Jan 28, 2015
320.37
320.88
310.93
311.76
85,392
-7.26(-2.28%)
Jan 27, 2015
317.22
323.69
314.77
319.02
112,905
-0.18(-0.06%)
Jan 26, 2015
320.61
322.26
315.17
319.20
984,125
-1.63(-0.51%)
Jan 23, 2015
324.04
324.55
318.41
320.83
79,321
-3.16(-0.98%)
Jan 22, 2015
319.07
325.00
315.01
323.99
130,711
+12.40(+3.98%)
Jan 21, 2015
307.11
314.21
305.73
311.59
49,615
+2.94(+0.95%)
Jan 20, 2015
302.00
309.81
302.00
308.65
65,676
+7.11(+2.36%)
Jan 16, 2015
293.08
302.00
292.47
301.54
59,760
+9.88(+3.39%)
Jan 15, 2015
294.00
294.70
290.54
291.66
43,705
-1.24(-0.42%)
Jan 14, 2015
289.54
293.17
286.59
292.90
43,475
+1.39(+0.48%)
Jan 13, 2015
293.44
294.97
287.95
291.51
45,864
+0.93(+0.32%)
Jan 12, 2015
285.62
290.75
283.08
290.58
35,708
+6.54(+2.30%)
Jan 09, 2015
289.00
290.91
283.46
284.04
57,732
-5.74(-1.98%)
Jan 08, 2015
291.06
294.33
288.39
289.78
58,677
+1.89(+0.66%)
Jan 07, 2015
297.00
298.38
286.68
287.89
69,448
-5.68(-1.93%)
Jan 06, 2015
288.35
294.88
287.37
293.57
91,540
+5.37(+1.86%)
Jan 05, 2015
278.98
288.55
278.00
288.20
85,671
+7.93(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.