Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.56	106.34	103.27	105.23	1,420,812	+1.19(+1.14%)
Mar 30, 2015	103.39	104.98	102.81	104.04	1,012,286	+1.43(+1.40%)
Mar 27, 2015	104.25	104.27	100.92	102.61	2,191,849	-0.64(-0.62%)
Mar 26, 2015	103.36	105.77	100.89	103.25	3,712,608	+0.52(+0.51%)
Mar 25, 2015	102.22	103.89	101.88	102.73	2,649,935	+0.44(+0.44%)
Mar 24, 2015	102.74	102.93	101.53	102.28	1,177,100	-0.19(-0.18%)
Mar 23, 2015	101.30	103.96	101.23	102.47	1,511,877	+1.31(+1.30%)
Mar 20, 2015	100.42	101.67	100.42	101.16	1,315,092	+0.80(+0.80%)
Mar 19, 2015	99.85	100.71	99.30	100.36	1,474,198	+0.46(+0.46%)
Mar 18, 2015	96.77	100.74	96.71	99.89	2,101,488	+2.83(+2.92%)
Mar 17, 2015	92.97	97.19	92.63	97.06	2,590,250	+3.89(+4.18%)
Mar 16, 2015	96.22	97.46	92.87	93.17	2,750,720	-2.91(-3.03%)
Mar 13, 2015	96.27	97.46	95.67	96.08	1,537,814	-0.55(-0.57%)
Mar 12, 2015	95.96	97.69	95.30	96.63	2,196,090	+0.87(+0.91%)
Mar 11, 2015	99.00	99.66	95.26	95.77	1,979,006	-2.91(-2.95%)
Mar 10, 2015	100.38	100.38	98.21	98.68	2,132,686	-2.75(-2.71%)
Mar 09, 2015	101.47	101.68	100.61	101.42	1,250,135	-0.02(-0.02%)
Mar 06, 2015	103.82	104.23	101.12	101.44	1,602,701	-2.71(-2.60%)
Mar 05, 2015	104.81	105.03	103.97	104.15	691,459	-0.29(-0.27%)
Mar 04, 2015	104.32	105.15	103.89	104.44	1,053,864	-0.07(-0.07%)
Mar 03, 2015	103.19	104.91	102.94	104.50	2,086,224	-0.90(-0.85%)
Mar 02, 2015	104.74	106.84	104.68	105.40	1,377,652	+0.21(+0.20%)
Feb 27, 2015	106.65	107.08	105.12	105.20	1,592,258	-1.43(-1.34%)
Feb 26, 2015	109.65	110.56	106.32	106.63	1,348,379	-2.96(-2.70%)
Feb 25, 2015	110.21	110.52	109.32	109.59	1,500,172	-0.69(-0.63%)
Feb 24, 2015	109.41	110.73	109.36	110.28	1,438,085	+0.86(+0.78%)
Feb 23, 2015	108.85	109.42	108.48	109.42	1,246,228	+0.84(+0.77%)
Feb 20, 2015	107.05	108.81	106.23	108.59	994,281	+1.46(+1.36%)
Feb 19, 2015	105.96	108.58	105.83	107.12	1,319,367	+1.23(+1.17%)
Feb 18, 2015	104.79	106.09	104.57	105.89	1,105,711	+0.51(+0.49%)
Feb 17, 2015	104.60	105.90	103.33	105.38	937,122	+0.21(+0.20%)
Feb 13, 2015	104.71	105.17	105.17	105.17	1,157,680	+1.12(+1.07%)
Feb 12, 2015	103.45	104.39	103.14	104.06	627,984	+1.04(+1.01%)
Feb 11, 2015	101.41	103.21	100.70	103.02	1,021,796	+1.83(+1.81%)
Feb 10, 2015	102.28	103.22	100.43	101.19	1,505,223	-0.67(-0.66%)
Feb 09, 2015	105.62	105.71	100.69	101.86	3,376,268	-5.33(-4.97%)
Feb 06, 2015	107.60	108.49	106.52	107.19	942,913	+0.00(+0.00%)
Feb 05, 2015	105.27	108.00	105.27	107.19	954,847	+1.61(+1.52%)
Feb 04, 2015	110.63	110.63	104.83	105.58	2,663,753	-6.69(-5.96%)
Feb 03, 2015	110.36	112.38	110.09	112.28	908,916	+2.32(+2.11%)
Feb 02, 2015	109.03	110.02	107.65	109.96	856,283	+1.11(+1.02%)
Jan 30, 2015	110.55	110.89	108.71	108.84	1,008,531	-2.64(-2.37%)
Jan 29, 2015	110.69	112.46	110.17	111.49	699,003	+1.30(+1.18%)
Jan 28, 2015	111.55	112.11	110.15	110.19	806,459	-1.05(-0.94%)
Jan 27, 2015	108.44	111.91	107.60	111.23	1,892,095	+1.73(+1.58%)
Jan 26, 2015	110.29	110.66	109.22	109.50	1,768,485	-1.07(-0.96%)
Jan 23, 2015	112.34	112.70	110.47	110.57	808,988	-1.64(-1.46%)
Jan 22, 2015	111.08	112.76	110.77	112.21	1,033,816	+1.95(+1.77%)
Jan 21, 2015	109.33	110.83	108.78	110.25	886,849	+0.75(+0.68%)
Jan 20, 2015	110.15	111.32	108.41	109.50	1,234,439	-0.48(-0.44%)
Jan 16, 2015	108.77	110.13	108.29	109.99	979,610	+0.56(+0.51%)
Jan 15, 2015	113.23	113.35	109.28	109.42	1,455,670	-3.82(-3.37%)
Jan 14, 2015	114.85	115.67	112.70	113.25	1,215,349	-3.20(-2.75%)
Jan 13, 2015	116.48	117.84	114.94	116.44	836,558	+0.22(+0.19%)
Jan 12, 2015	116.48	116.73	115.33	116.23	594,575	-0.14(-0.12%)
Jan 09, 2015	117.41	117.41	116.02	116.36	676,408	-1.19(-1.02%)
Jan 08, 2015	118.95	120.57	116.31	117.56	1,050,684	-0.87(-0.73%)
Jan 07, 2015	116.93	118.87	116.49	118.43	1,108,069	+2.95(+2.56%)
Jan 06, 2015	118.02	118.26	113.27	115.48	2,821,593	-4.87(-4.04%)
Jan 05, 2015	123.49	123.72	119.75	120.34	1,181,957	-4.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.