Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.32	10.39	10.30	10.39	73,792	+0.02(+0.20%)
Mar 30, 2015	10.36	10.41	10.33	10.37	64,306	-0.01(-0.10%)
Mar 27, 2015	10.31	10.38	10.31	10.38	56,156	+0.03(+0.25%)
Mar 26, 2015	10.36	10.40	10.34	10.35	44,433	-0.03(-0.30%)
Mar 25, 2015	10.38	10.40	10.34	10.38	54,768	+0.03(+0.25%)
Mar 24, 2015	10.35	10.39	10.27	10.35	132,801	+0.02(+0.15%)
Mar 23, 2015	10.32	10.38	10.32	10.34	47,734	+0.03(+0.30%)
Mar 20, 2015	10.28	10.38	10.25	10.31	78,823	+0.05(+0.48%)
Mar 19, 2015	10.29	10.29	10.21	10.26	93,819	-0.05(-0.49%)
Mar 18, 2015	10.26	10.33	10.16	10.31	117,824	+0.05(+0.50%)
Mar 17, 2015	10.31	10.31	10.24	10.26	42,479	-0.06(-0.54%)
Mar 16, 2015	10.27	10.35	10.26	10.32	122,730	+0.00(+0.00%)
Mar 13, 2015	10.35	10.35	10.19	10.32	101,088	+0.00(+0.00%)
Mar 12, 2015	10.35	10.39	10.31	10.31	42,748	-0.01(-0.10%)
Mar 11, 2015	10.27	10.40	10.24	10.33	81,125	+0.05(+0.45%)
Mar 10, 2015	10.28	10.36	10.25	10.28	51,563	-0.05(-0.44%)
Mar 09, 2015	10.23	10.33	10.23	10.33	61,218	+0.04(+0.40%)
Mar 06, 2015	10.42	10.42	10.24	10.28	56,433	-0.12(-1.17%)
Mar 05, 2015	10.38	10.44	10.38	10.41	68,178	-0.04(-0.34%)
Mar 04, 2015	10.44	10.49	10.42	10.44	34,183	-0.01(-0.05%)
Mar 03, 2015	10.52	10.53	10.44	10.45	68,663	-0.14(-1.30%)
Mar 02, 2015	10.60	10.60	10.53	10.59	69,801	-0.03(-0.29%)
Feb 27, 2015	10.61	10.64	10.59	10.62	34,619	-0.03(-0.24%)
Feb 26, 2015	10.56	10.65	10.56	10.64	34,710	+0.05(+0.43%)
Feb 25, 2015	10.60	10.61	10.57	10.60	27,922	+0.02(+0.14%)
Feb 24, 2015	10.59	10.61	10.57	10.58	24,881	-0.04(-0.34%)
Feb 23, 2015	10.61	10.85	10.58	10.62	53,493	+0.05(+0.43%)
Feb 20, 2015	10.59	10.61	10.55	10.57	20,047	-0.01(-0.13%)
Feb 19, 2015	10.54	10.61	10.54	10.58	43,489	+0.02(+0.18%)
Feb 18, 2015	10.54	10.59	10.51	10.56	30,109	-0.03(-0.31%)
Feb 17, 2015	10.65	10.65	10.54	10.60	59,568	-0.05(-0.49%)
Feb 13, 2015	10.63	10.65	10.65	10.65	32,832	+0.02(+0.20%)
Feb 12, 2015	10.59	10.65	10.59	10.63	42,846	+0.09(+0.81%)
Feb 11, 2015	10.53	10.58	10.53	10.54	59,505	-0.01(-0.10%)
Feb 10, 2015	10.53	10.56	10.52	10.55	36,394	+0.01(+0.10%)
Feb 09, 2015	10.55	10.59	10.54	10.54	43,263	-0.01(-0.10%)
Feb 06, 2015	10.59	10.61	10.55	10.55	36,657	-0.04(-0.38%)
Feb 05, 2015	10.69	10.69	10.55	10.59	39,420	-0.07(-0.67%)
Feb 04, 2015	10.55	10.68	10.55	10.66	58,593	+0.09(+0.87%)
Feb 03, 2015	10.65	10.69	10.56	10.57	48,870	-0.09(-0.85%)
Feb 02, 2015	10.65	10.71	10.65	10.66	41,202	-0.08(-0.71%)
Jan 30, 2015	10.77	10.77	10.65	10.74	69,349	-0.06(-0.56%)
Jan 29, 2015	10.77	10.80	10.73	10.80	76,841	+0.09(+0.85%)
Jan 28, 2015	10.70	10.76	10.66	10.71	127,049	+0.12(+1.15%)
Jan 27, 2015	10.58	10.63	10.55	10.59	55,081	+0.01(+0.10%)
Jan 26, 2015	10.60	10.62	10.56	10.58	47,553	+0.02(+0.17%)
Jan 23, 2015	10.58	10.58	10.54	10.56	31,926	+0.01(+0.08%)
Jan 22, 2015	10.55	10.57	10.51	10.55	72,638	+0.04(+0.37%)
Jan 21, 2015	10.51	10.55	10.47	10.51	64,725	+0.05(+0.51%)
Jan 20, 2015	10.40	10.46	10.23	10.46	62,261	+0.12(+1.12%)
Jan 16, 2015	10.25	10.42	10.25	10.34	61,151	+0.14(+1.38%)
Jan 15, 2015	10.26	10.27	10.20	10.20	38,467	+0.01(+0.10%)
Jan 14, 2015	10.14	10.23	10.14	10.19	69,389	-0.08(-0.73%)
Jan 13, 2015	10.27	10.32	10.21	10.27	84,268	-0.03(-0.24%)
Jan 12, 2015	10.26	10.30	10.26	10.29	53,285	+0.03(+0.29%)
Jan 09, 2015	10.20	10.28	10.18	10.26	39,022	+0.03(+0.25%)
Jan 08, 2015	10.31	10.36	10.19	10.24	41,831	+0.03(+0.25%)
Jan 07, 2015	10.10	10.22	10.04	10.21	63,854	+0.14(+1.40%)
Jan 06, 2015	9.940	10.07	9.940	10.07	96,867	+0.13(+1.31%)
Jan 05, 2015	10.05	10.05	9.860	9.940	137,691	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.