Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.93	37.13	36.84	37.00	1,395,988	-0.38(-1.02%)
Mar 30, 2015	37.32	37.48	37.29	37.38	2,153,730	+0.15(+0.41%)
Mar 27, 2015	37.23	37.27	37.10	37.23	1,205,711	+0.06(+0.16%)
Mar 26, 2015	37.19	37.26	36.97	37.17	2,253,499	-0.30(-0.79%)
Mar 25, 2015	37.90	37.92	37.44	37.47	1,848,722	-0.26(-0.70%)
Mar 24, 2015	37.81	37.88	37.72	37.73	2,057,097	-0.03(-0.08%)
Mar 23, 2015	37.66	37.84	37.63	37.76	1,912,636	+0.16(+0.42%)
Mar 20, 2015	37.40	37.72	37.34	37.61	1,650,176	+0.74(+2.02%)
Mar 19, 2015	36.97	37.01	36.79	36.86	1,667,767	-0.47(-1.26%)
Mar 18, 2015	36.55	37.42	36.55	37.33	2,179,678	+0.77(+2.11%)
Mar 17, 2015	36.47	36.60	36.33	36.56	2,088,290	-0.02(-0.06%)
Mar 16, 2015	36.48	36.63	36.41	36.58	1,579,372	+0.41(+1.13%)
Mar 13, 2015	36.26	36.26	35.98	36.17	1,463,200	-0.25(-0.69%)
Mar 12, 2015	36.44	36.49	36.31	36.42	1,364,590	+0.40(+1.11%)
Mar 11, 2015	36.00	36.10	35.90	36.02	1,536,120	+0.11(+0.29%)
Mar 10, 2015	36.16	36.18	35.91	35.92	2,335,363	-0.79(-2.14%)
Mar 09, 2015	36.71	36.74	36.62	36.70	1,754,811	+0.02(+0.04%)
Mar 06, 2015	36.98	36.98	36.65	36.69	1,731,100	-0.50(-1.34%)
Mar 05, 2015	37.29	37.32	37.12	37.19	1,255,926	+0.02(+0.04%)
Mar 04, 2015	37.19	37.33	36.92	37.17	1,509,061	-0.16(-0.43%)
Mar 03, 2015	37.46	37.47	37.29	37.33	1,750,861	-0.23(-0.60%)
Mar 02, 2015	37.55	37.56	37.43	37.56	2,543,355	+0.02(+0.06%)
Feb 27, 2015	37.56	37.68	37.48	37.53	1,890,073	+0.02(+0.04%)
Feb 26, 2015	37.55	37.61	37.45	37.52	1,367,993	-0.08(-0.22%)
Feb 25, 2015	37.54	37.66	37.47	37.60	1,487,873	+0.02(+0.06%)
Feb 24, 2015	37.35	37.62	37.25	37.58	1,905,562	+0.27(+0.73%)
Feb 23, 2015	37.30	37.35	37.22	37.31	2,170,596	-0.19(-0.50%)
Feb 20, 2015	37.12	37.57	37.02	37.50	2,204,416	+0.33(+0.90%)
Feb 19, 2015	37.15	37.30	37.08	37.16	1,562,108	-0.03(-0.08%)
Feb 18, 2015	37.10	37.26	37.01	37.19	2,393,130	+0.15(+0.41%)
Feb 17, 2015	36.92	37.08	36.78	37.04	2,342,236	+0.10(+0.27%)
Feb 13, 2015	36.85	36.94	36.94	36.94	2,165,791	+0.26(+0.70%)
Feb 12, 2015	36.42	36.69	36.34	36.69	1,891,715	+0.60(+1.66%)
Feb 11, 2015	36.04	36.17	35.92	36.09	1,585,571	-0.20(-0.56%)
Feb 10, 2015	36.26	36.32	36.06	36.29	1,555,026	+0.23(+0.63%)
Feb 09, 2015	36.01	36.16	35.96	36.07	1,672,608	-0.10(-0.27%)
Feb 06, 2015	36.35	36.42	36.07	36.16	3,254,196	-0.48(-1.32%)
Feb 05, 2015	36.38	36.67	36.35	36.65	1,527,132	+0.45(+1.23%)
Feb 04, 2015	36.30	36.48	36.19	36.20	2,020,551	-0.30(-0.81%)
Feb 03, 2015	36.17	36.55	36.14	36.50	2,187,982	+0.56(+1.56%)
Feb 02, 2015	35.74	36.01	35.64	35.94	2,905,724	+0.48(+1.34%)
Jan 30, 2015	35.66	35.79	35.45	35.46	3,874,011	-0.58(-1.60%)
Jan 29, 2015	35.93	36.06	35.74	36.04	1,894,812	+0.35(+0.98%)
Jan 28, 2015	36.23	36.23	35.66	35.69	3,191,089	-0.50(-1.38%)
Jan 27, 2015	36.03	36.27	35.99	36.19	2,602,019	-0.02(-0.04%)
Jan 26, 2015	36.07	36.29	35.96	36.20	2,849,151	+0.35(+0.97%)
Jan 23, 2015	35.96	36.07	35.85	35.85	2,974,954	-0.21(-0.59%)
Jan 22, 2015	35.84	36.13	35.70	36.07	3,392,836	+0.26(+0.72%)
Jan 21, 2015	35.60	35.81	35.47	35.81	3,572,861	+0.35(+0.98%)
Jan 20, 2015	35.48	35.60	35.34	35.46	2,541,690	+0.04(+0.11%)
Jan 16, 2015	35.02	35.43	34.98	35.42	2,725,622	+0.39(+1.10%)
Jan 15, 2015	35.20	35.28	34.97	35.04	5,614,576	+0.22(+0.63%)
Jan 14, 2015	34.70	34.86	34.53	34.82	2,621,723	-0.14(-0.39%)
Jan 13, 2015	35.20	35.28	34.67	34.95	2,598,516	+0.19(+0.54%)
Jan 12, 2015	34.94	34.95	34.63	34.76	3,858,104	-0.14(-0.41%)
Jan 09, 2015	35.16	35.16	34.77	34.91	2,833,723	-0.20(-0.56%)
Jan 08, 2015	34.87	35.20	34.86	35.11	2,026,605	+0.48(+1.40%)
Jan 07, 2015	34.58	34.67	34.33	34.62	3,114,240	+0.38(+1.11%)
Jan 06, 2015	34.58	34.66	34.11	34.24	3,186,372	-0.31(-0.90%)
Jan 05, 2015	34.95	34.99	34.48	34.55	8,530,001	-0.78(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.