Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.29	23.39	23.17	23.27	286,003	+0.02(+0.07%)
Mar 30, 2015	23.39	23.51	23.11	23.26	422,205	+0.09(+0.37%)
Mar 27, 2015	22.75	23.25	22.43	23.17	562,232	+0.52(+2.27%)
Mar 26, 2015	22.84	23.00	22.48	22.66	324,633	-0.21(-0.90%)
Mar 25, 2015	23.26	23.32	22.72	22.86	902,229	-0.39(-1.66%)
Mar 24, 2015	23.02	23.36	22.80	23.25	464,217	+0.19(+0.82%)
Mar 23, 2015	22.80	23.32	22.80	23.06	1,040,697	+0.15(+0.64%)
Mar 20, 2015	22.83	23.00	22.64	22.91	835,192	+0.43(+1.91%)
Mar 19, 2015	22.54	22.76	22.37	22.48	386,428	-0.15(-0.65%)
Mar 18, 2015	22.54	22.72	22.23	22.63	3,132,092	+0.03(+0.15%)
Mar 17, 2015	22.57	22.64	22.33	22.59	429,826	+0.05(+0.23%)
Mar 16, 2015	22.59	22.65	22.25	22.54	799,609	-0.03(-0.11%)
Mar 13, 2015	23.11	23.19	22.45	22.57	709,251	-0.49(-2.12%)
Mar 12, 2015	23.06	23.36	22.87	23.06	982,167	+0.02(+0.07%)
Mar 11, 2015	23.31	23.39	22.87	23.04	433,276	-0.33(-1.40%)
Mar 10, 2015	23.32	23.39	22.81	23.37	589,131	-0.03(-0.11%)
Mar 09, 2015	23.63	23.66	23.20	23.39	622,287	-0.04(-0.18%)
Mar 06, 2015	23.70	23.88	23.15	23.44	2,016,060	+0.27(+1.19%)
Mar 05, 2015	22.61	23.34	22.61	23.16	1,163,645	+0.23(+1.01%)
Mar 04, 2015	22.45	23.20	22.27	22.93	1,600,762	+0.66(+2.97%)
Mar 03, 2015	22.37	22.48	22.18	22.27	498,983	-0.06(-0.27%)
Mar 02, 2015	22.32	22.48	22.08	22.33	968,975	+0.13(+0.58%)
Feb 27, 2015	22.23	22.36	22.04	22.20	537,577	+0.18(+0.82%)
Feb 26, 2015	22.42	22.72	22.01	22.02	711,864	-0.38(-1.69%)
Feb 25, 2015	22.83	22.83	22.18	22.40	1,387,598	-0.33(-1.47%)
Feb 24, 2015	22.72	22.84	22.51	22.73	964,528	+0.02(+0.08%)
Feb 23, 2015	23.19	23.34	22.50	22.72	1,013,572	-0.51(-2.18%)
Feb 20, 2015	23.32	23.42	23.08	23.22	915,354	+0.02(+0.07%)
Feb 19, 2015	23.02	23.33	23.02	23.20	996,381	-1.22(-4.99%)
Feb 18, 2015	24.48	25.06	24.26	24.42	1,515,562	+0.36(+1.50%)
Feb 17, 2015	24.24	24.48	23.84	24.06	1,329,255	-0.14(-0.57%)
Feb 13, 2015	24.47	24.20	24.20	24.20	720,776	+0.03(+0.14%)
Feb 12, 2015	23.57	24.45	23.57	24.17	784,217	+0.44(+1.85%)
Feb 11, 2015	24.05	24.14	23.32	23.73	889,249	+0.50(+2.14%)
Feb 10, 2015	23.17	23.39	23.03	23.23	624,722	+0.09(+0.41%)
Feb 09, 2015	22.87	23.19	22.78	23.14	338,079	+0.28(+1.24%)
Feb 06, 2015	22.80	23.27	22.76	22.85	677,485	+0.10(+0.45%)
Feb 05, 2015	23.01	23.19	22.65	22.75	422,252	-0.05(-0.23%)
Feb 04, 2015	22.94	23.39	22.73	22.80	518,498	-0.36(-1.56%)
Feb 03, 2015	23.30	23.51	22.51	23.16	1,201,814	+0.05(+0.22%)
Feb 02, 2015	22.72	23.15	22.59	23.11	338,557	+0.52(+2.32%)
Jan 30, 2015	22.36	22.66	22.04	22.59	498,867	+0.07(+0.31%)
Jan 29, 2015	22.83	22.92	22.17	22.52	269,847	-0.18(-0.79%)
Jan 28, 2015	22.61	22.93	22.37	22.70	373,514	+0.04(+0.19%)
Jan 27, 2015	22.46	22.73	22.16	22.66	514,493	+0.20(+0.88%)
Jan 26, 2015	21.86	22.66	21.72	22.46	279,388	+0.42(+1.91%)
Jan 23, 2015	21.64	22.33	21.51	22.04	354,758	+0.33(+1.54%)
Jan 22, 2015	21.47	21.86	21.33	21.70	937,074	+0.24(+1.10%)
Jan 21, 2015	21.26	21.68	21.26	21.47	428,028	+0.14(+0.66%)
Jan 20, 2015	21.57	21.57	21.14	21.32	387,476	-0.03(-0.16%)
Jan 16, 2015	21.10	21.36	21.03	21.36	493,075	+0.04(+0.20%)
Jan 15, 2015	21.90	21.90	20.97	21.32	752,148	-0.37(-1.70%)
Jan 14, 2015	21.72	21.98	21.41	21.68	729,688	-0.34(-1.56%)
Jan 13, 2015	22.16	22.33	21.75	22.03	845,593	-0.17(-0.77%)
Jan 12, 2015	22.84	22.84	22.09	22.20	637,578	-0.63(-2.75%)
Jan 09, 2015	23.23	23.23	22.69	22.83	616,130	-0.28(-1.21%)
Jan 08, 2015	23.20	23.39	22.96	23.11	442,381	+0.06(+0.28%)
Jan 07, 2015	23.39	23.61	23.03	23.04	438,239	-0.03(-0.15%)
Jan 06, 2015	23.91	23.91	23.04	23.08	718,015	-0.86(-3.59%)
Jan 05, 2015	23.87	24.06	23.45	23.93	585,816	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.