Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.16	35.89	35.07	35.49	1,832,614	+0.09(+0.24%)
Mar 30, 2015	34.92	35.49	34.76	35.41	1,543,828	+0.38(+1.07%)
Mar 27, 2015	34.98	35.31	34.09	35.03	2,147,003	+0.02(+0.06%)
Mar 26, 2015	35.94	36.06	34.95	35.01	2,315,169	-1.41(-3.87%)
Mar 25, 2015	38.53	38.73	36.33	36.42	1,505,707	-2.01(-5.23%)
Mar 24, 2015	38.66	38.70	37.87	38.43	965,438	-0.24(-0.62%)
Mar 23, 2015	38.36	39.10	38.02	38.67	1,148,200	+0.38(+0.99%)
Mar 20, 2015	37.58	38.42	37.33	38.29	2,081,554	+0.98(+2.63%)
Mar 19, 2015	37.33	37.52	36.60	37.31	1,328,958	-0.09(-0.24%)
Mar 18, 2015	37.33	37.69	36.60	37.40	1,065,436	-0.14(-0.37%)
Mar 17, 2015	36.99	37.72	36.89	37.54	1,148,892	+0.44(+1.19%)
Mar 16, 2015	36.71	37.10	36.23	37.10	1,179,420	+0.48(+1.31%)
Mar 13, 2015	36.80	37.04	36.07	36.62	1,558,147	-0.43(-1.16%)
Mar 12, 2015	37.50	37.96	36.72	37.05	1,291,702	-0.47(-1.25%)
Mar 11, 2015	38.75	38.80	37.45	37.52	1,605,379	-1.23(-3.17%)
Mar 10, 2015	38.48	39.28	37.66	38.75	2,181,443	-0.06(-0.15%)
Mar 09, 2015	39.21	39.28	38.76	38.81	1,187,293	-0.30(-0.77%)
Mar 06, 2015	39.04	39.80	38.76	39.11	1,146,060	+0.25(+0.64%)
Mar 05, 2015	39.20	39.38	38.61	38.86	1,154,884	-0.13(-0.33%)
Mar 04, 2015	39.22	39.49	38.61	38.99	1,163,247	-0.50(-1.27%)
Mar 03, 2015	39.21	39.81	39.21	39.49	1,532,096	-0.01(-0.03%)
Mar 02, 2015	39.46	39.74	39.08	39.50	1,494,321	+0.24(+0.61%)
Feb 27, 2015	39.12	39.59	38.71	39.26	1,498,479	-0.22(-0.56%)
Feb 26, 2015	39.50	39.79	39.11	39.48	937,421	+0.08(+0.20%)
Feb 25, 2015	39.49	39.77	39.13	39.40	1,188,140	-0.16(-0.39%)
Feb 24, 2015	38.71	39.58	38.46	39.55	1,549,655	+1.09(+2.83%)
Feb 23, 2015	39.26	39.26	38.22	38.47	1,364,744	-0.72(-1.84%)
Feb 20, 2015	38.40	39.20	38.31	39.19	1,888,643	+0.93(+2.42%)
Feb 19, 2015	37.78	38.28	37.52	38.26	1,076,338	+0.42(+1.11%)
Feb 18, 2015	37.95	38.19	37.61	37.84	1,575,625	-0.10(-0.26%)
Feb 17, 2015	37.40	38.00	37.29	37.94	1,278,730	+0.43(+1.15%)
Feb 13, 2015	37.44	37.51	37.51	37.51	1,393,000	+0.08(+0.21%)
Feb 12, 2015	37.00	37.62	36.85	37.43	1,270,295	+0.57(+1.55%)
Feb 11, 2015	36.90	37.16	36.24	36.86	1,318,696	-0.17(-0.46%)
Feb 10, 2015	36.36	37.07	35.95	37.03	1,060,686	+1.09(+3.03%)
Feb 09, 2015	35.67	36.16	35.37	35.94	1,023,568	+0.06(+0.17%)
Feb 06, 2015	36.71	36.90	35.57	35.88	2,654,468	-0.73(-1.99%)
Feb 05, 2015	35.29	36.78	35.05	36.61	1,696,159	+0.90(+2.52%)
Feb 04, 2015	35.77	36.32	35.41	35.71	1,310,367	-0.55(-1.52%)
Feb 03, 2015	35.29	36.27	35.22	36.26	1,515,366	+1.08(+3.07%)
Feb 02, 2015	35.40	35.72	34.35	35.18	1,929,284	-0.18(-0.51%)
Jan 30, 2015	35.45	35.86	35.17	35.36	1,530,313	-0.39(-1.09%)
Jan 29, 2015	35.79	36.28	34.92	35.75	1,510,054	-0.08(-0.22%)
Jan 28, 2015	37.35	37.47	35.58	35.83	2,153,300	-1.03(-2.79%)
Jan 27, 2015	37.52	37.84	36.84	36.86	2,423,525	-1.16(-3.05%)
Jan 26, 2015	36.81	38.08	36.63	38.02	2,455,355	+1.21(+3.29%)
Jan 23, 2015	36.56	37.09	36.07	36.81	2,339,708	+0.20(+0.55%)
Jan 22, 2015	34.06	36.65	33.91	36.61	4,524,272	+2.73(+8.06%)
Jan 21, 2015	34.15	34.99	32.65	33.88	9,759,763	+1.54(+4.76%)
Jan 20, 2015	31.30	32.79	30.57	32.34	6,218,385	+1.44(+4.66%)
Jan 16, 2015	29.70	31.16	29.68	30.90	2,042,530	+1.08(+3.62%)
Jan 15, 2015	30.00	30.66	29.73	29.82	1,511,157	-0.15(-0.50%)
Jan 14, 2015	31.17	31.44	29.21	29.97	2,727,810	-1.56(-4.95%)
Jan 13, 2015	32.06	32.64	31.09	31.53	1,306,022	-0.34(-1.07%)
Jan 12, 2015	31.73	32.00	30.99	31.87	1,184,457	+0.03(+0.08%)
Jan 09, 2015	31.80	32.11	31.44	31.84	1,178,353	+0.20(+0.62%)
Jan 08, 2015	30.67	31.85	30.67	31.65	1,282,579	+1.21(+3.98%)
Jan 07, 2015	30.04	30.62	29.70	30.44	1,243,556	+0.69(+2.32%)
Jan 06, 2015	30.74	30.74	29.25	29.75	3,531,118	-0.92(-3.00%)
Jan 05, 2015	32.24	32.24	30.46	30.67	1,475,230	-1.40(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.